Bmo Corporate Bond Etf Price History

ZCB Etf  CAD 47.75  0.20  0.42%   
Below is the normalized historical share price chart for BMO Corporate Bond extending back to March 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Corporate stands at 47.75, as last reported on the 13th of December 2024, with the highest price reaching 47.90 and the lowest price hitting 47.75 during the day.
200 Day MA
46.4293
50 Day MA
47.1844
Beta
1.02
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Corporate Bond secures Sharpe Ratio (or Efficiency) of 0.0653, which signifies that the etf had a 0.0653% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Corporate Bond, which you can use to evaluate the volatility of the entity. Please confirm BMO Corporate's mean deviation of 0.2055, and Risk Adjusted Performance of 0.0517 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZCB

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BMO Corporate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Corporate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BMO Corporate Etf Price History Chart

There are several ways to analyze BMO Corporate Bond Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202448.18
Lowest PriceOctober 7, 202446.71

BMO Corporate December 13, 2024 Etf Price Synopsis

Various analyses of BMO Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Corporate Accumulation Distribution 2.86 
BMO Corporate Price Daily Balance Of Power(1.33)
BMO Corporate Market Facilitation Index 0.0002 
BMO Corporate Price Action Indicator(0.18)
BMO Corporate Price Rate Of Daily Change 1.00 

BMO Corporate December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Corporate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Corporate intraday prices and daily technical indicators to check the level of noise trading in BMO Corporate Bond Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Corporate for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.47 with a coefficient of variation of 0.76. The daily prices for the period are distributed with arithmetic mean of 47.2. The median price for the last 90 days is 47.15. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
12/12/2024 47.90  47.90  47.75  47.75  913.00 
12/11/2024 48.05  48.05  47.87  47.95  1,190 
12/10/2024 48.04  48.04  48.04  48.04  205.00 
12/09/2024 48.06  48.06  48.06  48.06  303.00 
12/06/2024 48.18  48.18  48.18  48.18  200.00 
12/05/2024 47.87  47.93  47.80  47.93  1,804 
12/04/2024 47.78  47.91  47.70  47.91  1,021 
12/03/2024 47.79  47.80  47.75  47.75  983.00 
12/02/2024 47.67  47.89  47.67  47.89  5,180 
11/29/2024 47.79  47.79  47.79  47.79  100.00 
11/28/2024 47.38  47.38  47.38  47.38  1.00 
11/27/2024 47.41  47.41  47.36  47.38  3,700 
11/26/2024 47.26  47.27  47.26  47.27  1,400 
11/25/2024 47.04  47.15  47.04  47.09  1,300 
11/22/2024 46.70  46.86  46.70  46.86  1,243 
11/21/2024 46.79  46.79  46.73  46.73  400.00 
11/20/2024 46.90  46.93  46.90  46.93  200.00 
11/19/2024 47.13  47.13  47.05  47.05  1,694 
11/18/2024 47.16  47.21  47.13  47.21  1,800 
11/15/2024 47.15  47.25  47.15  47.25  800.00 
11/14/2024 47.29  47.29  47.20  47.22  1,329 
11/13/2024 47.41  47.41  47.14  47.15  1,278 
11/12/2024 47.27  47.27  47.19  47.21  1,141 
11/11/2024 47.35  47.40  47.35  47.40  1,034 
11/08/2024 47.36  47.42  47.36  47.42  900.00 
11/07/2024 47.15  47.15  47.10  47.11  1,145 
11/06/2024 47.01  47.01  47.01  47.01  400.00 
11/05/2024 47.01  47.01  46.95  46.97  5,900 
11/04/2024 47.02  47.02  47.00  47.01  500.00 
11/01/2024 46.94  46.94  46.94  46.94  100.00 
10/31/2024 46.93  46.93  46.93  46.93  1.00 
10/30/2024 47.02  47.02  47.02  47.02  2,657 
10/29/2024 46.83  46.95  46.82  46.95  2,100 
10/28/2024 46.93  46.93  46.93  46.93  1,595 
10/25/2024 46.96  46.96  46.96  46.96  200.00 
10/24/2024 46.93  46.95  46.93  46.94  876.00 
10/23/2024 46.86  46.86  46.85  46.85  1,000.00 
10/22/2024 46.94  46.95  46.94  46.95  1,300 
10/21/2024 46.95  47.08  46.95  47.07  1,885 
10/18/2024 47.15  47.15  47.15  47.15  712.00 
10/17/2024 47.10  47.10  47.04  47.05  300.00 
10/16/2024 47.19  47.19  47.19  47.19  320.00 
10/15/2024 46.85  46.85  46.85  46.85  1.00 
10/11/2024 46.76  46.76  46.76  46.76  200.00 
10/10/2024 46.70  46.76  46.70  46.76  500.00 
10/09/2024 46.65  46.76  46.65  46.76  6,930 
10/08/2024 46.73  46.73  46.73  46.73  200.00 
10/07/2024 46.68  46.71  46.64  46.71  810.00 
10/04/2024 46.85  46.85  46.79  46.79  2,000 
10/03/2024 47.10  47.10  47.02  47.02  700.00 
10/02/2024 47.29  47.29  47.29  47.29  1.00 
10/01/2024 47.33  47.33  47.33  47.33  100.00 
09/30/2024 47.33  47.33  47.31  47.31  2,600 
09/27/2024 47.32  47.33  47.31  47.31  4,331 
09/26/2024 47.14  47.15  47.10  47.10  2,700 
09/25/2024 47.20  47.20  47.14  47.15  400.00 
09/24/2024 47.10  47.20  47.10  47.20  300.00 
09/23/2024 47.18  47.18  47.18  47.18  300.00 
09/20/2024 47.14  47.20  47.14  47.20  700.00 
09/19/2024 47.12  47.16  47.04  47.16  1,200 
09/18/2024 47.05  47.11  47.05  47.11  200.00 

About BMO Corporate Etf history

BMO Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Corporate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Corporate stock prices may prove useful in developing a viable investing in BMO Corporate

BMO Corporate Etf Technical Analysis

BMO Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BMO Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Corporate's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Corporate financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Corporate security.