Five Year Treasury Note Commodity Price History

ZFUSD Commodity   107.18  0.05  0.05%   
If you're considering investing in Five Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Five Year stands at 107.18, as last reported on the 29th of November, with the highest price reaching 107.21 and the lowest price hitting 107.11 during the day. Five Year Treasury secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the commodity had a -0.11% return per unit of risk over the last 3 months. Five Year Treasury Note exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Five Year's Variance of 0.0452, mean deviation of 0.1663, and Standard Deviation of 0.2126 to check the risk estimate we provide.
  
Five Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZFUSD

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Five Year is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Year by adding Five Year to a well-diversified portfolio.

Five Year Commodity Price History Chart

There are several ways to analyze Five Year price data. The simplest method is using a basic Five candlestick price chart, which shows Five Year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024110.73
Lowest PriceNovember 12, 2024106.5

Five Year November 29, 2024 Commodity Price Synopsis

Various analyses of Five Year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Five Commodity. It can be used to describe the percentage change in the price of Five Year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Five Commodity.
Five Year Price Daily Balance Of Power(0.50)
Five Year Price Rate Of Daily Change 1.00 

Five Year November 29, 2024 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Five Year price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Year intraday prices and daily technical indicators to check the level of noise trading in Five Year and then apply it to test your longer-term investment strategies against Five.

Five Commodity Price History Data

OpenHighLowCloseVolume
11/29/2024
 107.13  107.21  107.11  107.18 
11/28/2024 107.13  107.21  107.11  107.18  109,209 
11/27/2024 106.95  107.29  106.94  107.23  2,322,736 
11/26/2024 107.02  107.07  106.83  106.95  4,717,757 
11/25/2024 106.67  107.06  106.62  107.04  4,647,060 
11/22/2024 106.53  106.70  106.48  106.54  3,541,115 
11/21/2024 106.64  106.80  106.50  106.52  3,684,359 
11/20/2024 106.71  106.77  106.57  106.67  2,147,287 
11/19/2024 106.66  106.99  106.66  106.78  1,732,790 
11/18/2024 106.55  106.70  106.39  106.66  1,709,556 
11/15/2024 106.45  106.72  106.20  106.59  1,639,412 
11/14/2024 106.55  106.77  106.34  106.60  1,784,810 
11/13/2024 106.47  106.87  106.39  106.57  1,682,886 
11/12/2024 106.81  106.89  106.42  106.50  1,461,171 
11/11/2024 106.98  106.98  106.67  106.74  1,409,667 
11/08/2024 107.12  107.26  106.95  107.01  1,872,922 
11/07/2024 106.72  107.20  106.66  107.05  2,609,893 
11/06/2024 106.72  106.73  106.70  106.73  2,430,717 
11/05/2024 107.26  107.26  106.87  107.13  1,262,568 
11/04/2024 107.20  107.40  107.10  107.17  1,958,397 
11/01/2024 107.21  107.62  106.91  107.02  2,237,335 
10/31/2024 107.22  107.33  107.00  107.23  2,154,563 
10/30/2024 107.18  107.38  107.06  107.38  1,661,795 
10/29/2024 107.42  107.59  107.20  107.48  1,357,337 
10/28/2024 107.60  107.67  107.36  107.45  1,257,545 
10/25/2024 107.76  107.93  107.59  107.67  1,220,757 
10/24/2024 107.66  107.94  107.65  107.82  1,126,696 
10/23/2024 107.90  107.93  107.64  107.66  1,243,486 
10/22/2024 108.03  108.09  107.86  107.92  1,176,485 
10/21/2024 108.45  108.46  107.99  108.04  1,007,291 
10/18/2024 108.38  108.51  108.29  108.46  746,102 
10/17/2024 108.60  108.62  108.29  108.34  1,058,364 
10/16/2024 108.56  108.71  108.53  108.61  1,018,077 
10/15/2024 108.31  108.60  108.30  108.55  936,309 
10/14/2024 108.41  108.41  108.17  108.23  1,034,594 
10/11/2024 108.47  108.52  108.29  108.50  1,943,569 
10/10/2024 108.30  108.52  107.95  108.33  1,881,013 
10/09/2024 108.63  108.68  108.30  108.35  1,085,779 
10/08/2024 108.54  108.73  108.45  108.55  1,776,255 
10/07/2024 108.71  108.77  108.44  108.52  2,424,472 
10/04/2024 109.63  109.70  108.75  108.77  2,232,032 
10/03/2024 109.96  109.98  109.60  109.60  1,172,485 
10/02/2024 110.16  110.21  109.85  109.98  1,005,685 
10/01/2024 109.96  110.36  109.93  110.12  1,684,688 
09/30/2024 110.25  110.25  109.84  109.88  1,684,688 
09/27/2024 109.96  110.27  109.89  110.25  1,343,449 
09/26/2024 110.15  110.30  109.91  109.99  1,246,840 
09/25/2024 110.41  110.41  110.13  110.18  1,238,610 
09/24/2024 110.23  110.41  110.02  110.36  1,334,651 
09/23/2024 110.25  110.34  110.02  110.28  1,054,435 
09/20/2024 110.34  110.41  110.07  110.33  1,136,870 
09/19/2024 110.34  110.44  110.08  110.25  1,513,481 
09/18/2024 110.51  110.72  110.25  110.41  1,546,718 
09/17/2024 110.72  110.78  110.48  110.58  1,194,348 
09/16/2024 110.65  110.80  110.59  110.73  914,177 
09/13/2024 110.52  110.76  110.49  110.66  1,205,477 
09/12/2024 110.59  110.75  110.34  110.50  1,537,755 
09/11/2024 110.23  110.39  110.09  110.09  1,757,618 
09/10/2024 109.97  110.24  109.84  110.18  1,144,099 
09/09/2024 109.77  109.94  109.75  109.93  931,907 
09/06/2024 109.66  110.09  109.66  109.88  2,387,142 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Five Year Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Year's price direction in advance. Along with the technical and fundamental analysis of Five Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.