Bmo Equal Weight Etf Price History

ZGD Etf  CAD 105.93  0.13  0.12%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to November 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 105.93, as last reported on the 29th of November, with the highest price reaching 105.93 and the lowest price hitting 105.93 during the day.
3 y Volatility
34.71
200 Day MA
94.3083
1 y Volatility
32.85
50 Day MA
108.0574
Inception Date
2012-11-14
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the etf had a 0.0769% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BMO Equal Weight, which you can use to evaluate the volatility of the entity. Please confirm BMO Equal's risk adjusted performance of 0.0317, and Mean Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BMO Equal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024119.5
Lowest PriceSeptember 6, 202496.31

BMO Equal November 29, 2024 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator 0.07 
BMO Equal Price Rate Of Daily Change 1.00 

BMO Equal November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 23.19 with a coefficient of variation of 5.12. The daily prices for the period are distributed with arithmetic mean of 106.53. The median price for the last 90 days is 106.4.
OpenHighLowCloseVolume
11/28/2024 105.93  105.93  105.93  105.93  1.00 
11/27/2024 106.71  106.71  105.80  105.80  900.00 
11/26/2024 105.46  105.46  105.00  105.00  331.00 
11/25/2024 105.02  105.02  104.42  104.96  4,274 
11/22/2024 108.69  108.90  108.39  108.78  1,656 
11/21/2024 106.16  107.54  106.10  107.54  5,708 
11/20/2024 105.77  106.05  105.62  105.90  3,372 
11/19/2024 105.32  105.88  104.28  105.88  7,767 
11/18/2024 102.78  104.20  102.78  103.88  4,326 
11/15/2024 100.01  100.01  99.92  99.92  304.00 
11/14/2024 98.39  100.39  98.39  100.34  2,415 
11/13/2024 101.60  101.60  99.49  99.49  1,334 
11/12/2024 101.09  101.35  100.00  100.00  10,858 
11/11/2024 104.30  104.30  101.00  102.72  3,234 
11/08/2024 108.82  108.82  108.13  108.13  866.00 
11/07/2024 107.54  107.54  107.54  107.54  1,100 
11/06/2024 104.55  107.45  104.55  107.15  26,200 
11/05/2024 109.00  109.00  109.00  109.00  300.00 
11/04/2024 110.00  110.38  109.00  109.00  1,900 
11/01/2024 111.44  111.44  111.00  111.00  500.00 
10/31/2024 112.50  112.50  111.27  111.68  1,579 
10/30/2024 116.04  116.04  113.66  114.52  1,558 
10/29/2024 113.73  113.73  113.73  113.73  1.00 
10/28/2024 113.85  113.85  113.85  113.85  551.00 
10/25/2024 114.67  115.71  114.44  114.74  1,340 
10/24/2024 118.27  118.27  114.96  115.00  535.00 
10/23/2024 118.16  118.16  117.11  117.11  776.00 
10/22/2024 118.74  119.80  118.58  119.50  1,940 
10/21/2024 118.85  119.35  117.67  117.80  1,736 
10/18/2024 113.00  117.02  113.00  117.02  1,837 
10/17/2024 111.00  112.00  110.45  112.00  1,564 
10/16/2024 110.98  111.05  110.98  111.03  14,008 
10/15/2024 108.31  109.38  108.31  109.32  749.00 
10/11/2024 108.01  108.01  107.97  107.97  300.00 
10/10/2024 104.26  104.26  104.26  104.26  509.00 
10/09/2024 103.08  103.08  103.08  103.08  1.00 
10/08/2024 102.70  102.70  102.50  102.50  837.00 
10/07/2024 102.98  103.20  102.67  103.04  3,316 
10/04/2024 104.99  105.27  104.70  104.88  1,004 
10/03/2024 104.59  104.99  104.59  104.99  402.00 
10/02/2024 106.07  106.07  106.07  106.07  6,376 
10/01/2024 106.32  106.37  105.95  106.36  3,074 
09/30/2024 105.15  105.15  104.50  104.56  1,701 
09/27/2024 110.23  110.23  106.81  106.81  901.00 
09/26/2024 109.82  110.54  109.82  110.34  5,644 
09/25/2024 109.09  110.00  109.09  109.39  880.00 
09/24/2024 109.47  109.49  109.47  109.49  619.00 
09/23/2024 108.61  109.40  108.11  108.11  1,653 
09/20/2024 108.69  108.69  108.00  108.00  205.00 
09/19/2024 106.40  106.40  106.40  106.40  140.00 
09/18/2024 107.05  109.77  106.60  109.43  3,362 
09/17/2024 107.50  107.50  107.23  107.24  1,424 
09/16/2024 108.69  108.69  108.20  108.25  802.00 
09/13/2024 107.68  108.65  107.68  108.65  2,000 
09/12/2024 101.24  106.14  101.24  106.14  800.00 
09/11/2024 97.85  98.00  97.85  98.00  3,215 
09/10/2024 97.99  97.99  97.99  97.99  230.00 
09/09/2024 96.31  96.36  96.31  96.36  100.00 
09/06/2024 96.29  96.31  96.29  96.31  945.00 
09/05/2024 97.63  98.45  97.63  97.77  2,966 
09/04/2024 97.43  97.43  97.43  97.43  1.00 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
BMO Equal Weight Global Gold Index ETF seeks to replicate, to the extent possible, the performance of an equal weight diversified global gold mining companies index, net of expenses. BMO EQUAL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.