Zhejiang Expressway (Germany) Price History

ZHJ Stock  EUR 0.60  0.01  1.64%   
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Expressway stands at 0.60, as last reported on the 30th of November, with the highest price reaching 0.61 and the lowest price hitting 0.59 during the day. Zhejiang Expressway appears to be abnormally volatile, given 3 months investment horizon. Zhejiang Expressway shows Sharpe Ratio of 0.0466, which attests that the company had a 0.0466% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhejiang Expressway, which you can use to evaluate the volatility of the company. Please utilize Zhejiang Expressway's Market Risk Adjusted Performance of (1.09), mean deviation of 2.26, and Downside Deviation of 5.3 to validate if our risk estimates are consistent with your expectations.
  
Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZHJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Zhejiang Expressway is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Expressway by adding it to a well-diversified portfolio.

Zhejiang Expressway Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Expressway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.82
Lowest PriceSeptember 16, 20240.51

Zhejiang Expressway November 30, 2024 Stock Price Synopsis

Various analyses of Zhejiang Expressway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Expressway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Expressway Price Action Indicator(0.01)
Zhejiang Expressway Price Daily Balance Of Power(0.50)
Zhejiang Expressway Price Rate Of Daily Change 0.98 

Zhejiang Expressway November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Expressway intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Expressway for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.31 with a coefficient of variation of 8.78. The daily prices for the period are distributed with arithmetic mean of 0.6. The median price for the last 90 days is 0.61. The company paid out dividends to its shareholders on 2022-07-05.
OpenHighLowCloseVolume
11/30/2024
 0.61  0.61  0.59  0.60 
11/28/2024 0.61  0.61  0.59  0.60  1.00 
11/27/2024 0.62  0.62  0.60  0.61  1.00 
11/26/2024 0.62  0.62  0.60  0.60  1.00 
11/25/2024 0.61  0.61  0.59  0.60  1.00 
11/22/2024 0.62  0.62  0.60  0.61  1.00 
11/21/2024 0.63  0.63  0.61  0.62  1.00 
11/20/2024 0.63  0.63  0.61  0.62  1.00 
11/19/2024 0.63  0.63  0.61  0.62  1.00 
11/18/2024 0.63  0.63  0.61  0.62  1.00 
11/15/2024 0.63  0.63  0.61  0.61  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.63  0.63  0.61  0.62  1.00 
11/12/2024 0.63  0.63  0.61  0.62  1.00 
11/11/2024 0.64  0.64  0.62  0.62  1.00 
11/08/2024 0.64  0.64  0.62  0.63  1.00 
11/07/2024 0.65  0.65  0.63  0.64  1.00 
11/06/2024 0.64  0.64  0.62  0.62  1.00 
11/05/2024 0.63  0.63  0.62  0.62  1.00 
11/04/2024 0.60  0.60  0.60  0.60  1.00 
11/01/2024 0.61  0.61  0.59  0.59  2,810 
10/31/2024 0.60  0.60  0.58  0.59  2,810 
10/30/2024 0.61  0.61  0.59  0.59  2,810 
10/29/2024 0.61  0.61  0.60  0.60  20,000 
10/28/2024 0.62  0.62  0.60  0.61  20,000 
10/25/2024 0.62  0.62  0.60  0.60  20,000 
10/24/2024 0.62  0.62  0.61  0.61  1.00 
10/23/2024 0.63  0.63  0.61  0.61  1.00 
10/22/2024 0.63  0.63  0.61  0.61  20,000 
10/21/2024 0.63  0.63  0.61  0.61  20,000 
10/18/2024 0.64  0.64  0.63  0.63  700.00 
10/17/2024 0.62  0.62  0.62  0.62  700.00 
10/16/2024 0.63  0.63  0.62  0.62  700.00 
10/15/2024 0.62  0.62  0.62  0.62  700.00 
10/14/2024 0.66  0.66  0.63  0.63  700.00 
10/11/2024 0.66  0.66  0.66  0.66  4,772 
10/10/2024 0.67  0.67  0.66  0.66  1.00 
10/09/2024 0.64  0.64  0.63  0.63  1.00 
10/08/2024 0.68  0.68  0.64  0.64  9,544 
10/07/2024 0.82  0.84  0.82  0.82  9,772 
10/04/2024 0.72  0.72  0.71  0.71  278.00 
10/03/2024 0.66  0.67  0.65  0.65  1.00 
10/02/2024 0.64  0.64  0.63  0.63  2,213 
10/01/2024 0.60  0.60  0.60  0.60  2,213 
09/30/2024 0.62  0.62  0.60  0.60  2,213 
09/27/2024 0.59  0.59  0.58  0.58  2,213 
09/26/2024 0.56  0.61  0.56  0.61  2,213 
09/25/2024 0.55  0.55  0.54  0.54  1.00 
09/24/2024 0.55  0.55  0.54  0.54  1,276 
09/23/2024 0.54  0.54  0.53  0.53  1,276 
09/20/2024 0.53  0.53  0.52  0.52  1,276 
09/19/2024 0.55  0.55  0.51  0.51  1,276 
09/18/2024 0.50  0.51  0.50  0.51  10,000 
09/17/2024 0.52  0.55  0.51  0.51  10,000 
09/16/2024 0.52  0.56  0.51  0.51  10,000 
09/13/2024 0.53  0.53  0.52  0.52  1,252 
09/12/2024 0.53  0.56  0.53  0.53  1,252 
09/11/2024 0.53  0.53  0.52  0.52  315.00 
09/10/2024 0.54  0.54  0.53  0.53  315.00 
09/09/2024 0.54  0.54  0.54  0.54  315.00 
09/06/2024 0.53  0.53  0.53  0.53  315.00 

About Zhejiang Expressway Stock history

Zhejiang Expressway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Expressway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Expressway stock prices may prove useful in developing a viable investing in Zhejiang Expressway
Zhejiang Expressway Co., Ltd., an investment holding company, invests in, develops, operates, maintains, and manages high grade roads in the Peoples Republic of China. Zhejiang Expressway Co., Ltd. is a subsidiary of Zhejiang Communications Investment Group Co., Ltd. Zhejiang Expressway operates under Infrastructure Operations classification in Germany and traded on Frankfurt Stock Exchange. It employs 6871 people.

Zhejiang Expressway Stock Technical Analysis

Zhejiang Expressway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Expressway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Expressway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Zhejiang Expressway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Expressway's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Expressway's price analysis, check to measure Zhejiang Expressway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Expressway is operating at the current time. Most of Zhejiang Expressway's value examination focuses on studying past and present price action to predict the probability of Zhejiang Expressway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Expressway's price. Additionally, you may evaluate how the addition of Zhejiang Expressway to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings