Zijin Mining Group Stock Price History

ZIJMY Stock  USD 37.55  1.41  3.62%   
If you're considering investing in Zijin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zijin Mining stands at 37.55, as last reported on the 30th of November, with the highest price reaching 37.55 and the lowest price hitting 37.55 during the day. Zijin Mining Group shows Sharpe Ratio of -1.0E-4, which attests that the company had a -1.0E-4% return per unit of risk over the last 3 months. Zijin Mining Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zijin Mining's Market Risk Adjusted Performance of 0.6588, mean deviation of 2.21, and Standard Deviation of 3.72 to validate the risk estimate we provide.
  
Zijin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIJMY

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zijin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zijin Mining by adding Zijin Mining to a well-diversified portfolio.

Zijin Mining Pink Sheet Price History Chart

There are several ways to analyze Zijin Stock price data. The simplest method is using a basic Zijin candlestick price chart, which shows Zijin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202447.3
Lowest PriceSeptember 9, 202435.01

Zijin Mining November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Zijin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zijin Pink Sheet. It can be used to describe the percentage change in the price of Zijin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zijin Pink Sheet.
Zijin Mining Price Rate Of Daily Change 0.96 
Zijin Mining Price Action Indicator(0.71)

Zijin Mining November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zijin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zijin Mining intraday prices and daily technical indicators to check the level of noise trading in Zijin Stock and then apply it to test your longer-term investment strategies against Zijin.

Zijin Pink Sheet Price History Data

The price series of Zijin Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.29 with a coefficient of variation of 8.18. The daily prices for the period are distributed with arithmetic mean of 41.4. The median price for the last 90 days is 42.14. The company experienced 150:100 stock split on 18th of July 2011. Zijin Mining Group paid out dividends to its shareholders on 2022-05-19.
OpenHighLowCloseVolume
11/29/2024 37.55  37.55  37.55  37.55  4,009 
11/27/2024 38.96  38.96  38.96  38.96  291.00 
11/26/2024 38.24  38.24  38.24  38.24  101.00 
11/25/2024 38.44  38.44  38.44  38.44  948.00 
11/22/2024 37.42  37.42  37.42  37.42  300.00 
11/21/2024 38.23  38.23  38.23  38.23  1.00 
11/20/2024 38.23  38.23  38.23  38.23  1.00 
11/19/2024 38.23  38.23  38.23  38.23  190.00 
11/18/2024 37.45  38.42  37.45  38.23  6,328 
11/15/2024 36.30  39.34  36.30  39.34  3,600 
11/14/2024 37.26  37.35  36.25  37.30  2,500 
11/13/2024 39.55  39.55  39.55  39.55  31.00 
11/12/2024 38.87  38.87  38.87  38.87  3,860 
11/11/2024 40.69  40.69  40.69  40.69  2,429 
11/08/2024 42.14  42.14  42.14  42.14  266.00 
11/07/2024 41.49  42.96  41.49  42.96  3,900 
11/06/2024 43.61  43.61  42.30  42.30  4,300 
11/05/2024 43.68  43.68  43.68  43.68  2,000 
11/04/2024 42.50  42.50  42.50  42.50  1.00 
11/01/2024 42.50  42.50  42.50  42.50  80.00 
10/31/2024 42.88  42.88  42.50  42.50  4,100 
10/30/2024 40.74  40.74  40.74  40.74  200.00 
10/29/2024 45.05  45.05  45.05  45.05  1.00 
10/28/2024 45.05  45.05  45.05  45.05  1.00 
10/25/2024 45.05  45.05  45.05  45.05  1.00 
10/24/2024 45.05  45.05  45.05  45.05  26.00 
10/23/2024 45.45  45.45  44.50  45.05  26.00 
10/22/2024 43.55  43.66  43.55  43.66  5,300 
10/21/2024 44.11  44.85  44.11  44.26  1,500 
10/18/2024 44.70  44.70  44.55  44.70  1,112 
10/17/2024 42.70  42.70  42.70  42.70  1.00 
10/16/2024 42.70  42.70  42.70  42.70  1.00 
10/15/2024 42.70  42.70  42.70  42.70  1.00 
10/14/2024 42.70  42.70  42.70  42.70  11.00 
10/11/2024 42.70  42.70  42.70  42.70  2,600 
10/10/2024 45.12  45.12  45.12  45.12  1.00 
10/09/2024 45.12  45.12  45.12  45.12  44.00 
10/08/2024 45.12  45.12  45.12  45.12  3,050 
10/07/2024 47.40  47.40  47.07  47.30  1,400 
10/04/2024 46.90  46.90  46.90  46.90  5,100 
10/03/2024 46.90  46.90  46.90  46.90  300.00 
10/02/2024 44.40  44.40  44.40  44.40  1.00 
10/01/2024 44.40  44.40  44.40  44.40  3,031 
09/30/2024 47.25  47.25  47.25  47.25  400.00 
09/27/2024 46.02  46.02  46.02  46.02  40.00 
09/26/2024 46.00  46.14  45.01  46.02  1,100 
09/25/2024 44.63  44.65  44.63  44.65  4,100 
09/24/2024 42.55  45.10  42.55  45.10  9,654 
09/23/2024 38.25  38.25  38.25  38.25  1.00 
09/20/2024 38.45  38.45  38.25  38.25  3,400 
09/19/2024 38.25  38.25  38.25  38.25  8.00 
09/18/2024 38.23  39.06  38.23  38.25  11,100 
09/17/2024 38.64  38.64  38.33  38.33  29,700 
09/16/2024 38.30  38.40  38.10  38.40  400.00 
09/13/2024 37.23  37.23  37.23  37.23  52.00 
09/12/2024 35.05  37.23  35.05  37.23  10,200 
09/11/2024 35.01  35.01  35.01  35.01  1.00 
09/10/2024 35.01  35.01  35.01  35.01  69.00 
09/09/2024 34.88  35.01  34.88  35.01  6,409 
09/06/2024 36.95  36.95  36.95  36.95  2,100 
09/05/2024 39.38  39.38  39.38  39.38  1.00 

About Zijin Mining Pink Sheet history

Zijin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zijin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zijin Mining Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zijin Mining stock prices may prove useful in developing a viable investing in Zijin Mining
Zijin Mining Group Company Limited, together with its subsidiaries, engages in prospecting, exploration, and mining mineral resources in Mainland China. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the Peoples Republic of China. Zijin Mng operates under Gold classification in the United States and is traded on OTC Exchange. It employs 43876 people.

Zijin Mining Pink Sheet Technical Analysis

Zijin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zijin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zijin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Zijin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zijin Mining's price direction in advance. Along with the technical and fundamental analysis of Zijin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zijin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zijin Pink Sheet Analysis

When running Zijin Mining's price analysis, check to measure Zijin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zijin Mining is operating at the current time. Most of Zijin Mining's value examination focuses on studying past and present price action to predict the probability of Zijin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zijin Mining's price. Additionally, you may evaluate how the addition of Zijin Mining to your portfolios can decrease your overall portfolio volatility.