Zanlakol (Israel) Price History

ZNKL Stock  ILS 4,251  79.00  1.82%   
If you're considering investing in Zanlakol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zanlakol stands at 4,251, as last reported on the 13th of December 2024, with the highest price reaching 4,473 and the lowest price hitting 4,191 during the day. Zanlakol appears to be very steady, given 3 months investment horizon. Zanlakol shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zanlakol, which you can use to evaluate the volatility of the company. Please utilize Zanlakol's Mean Deviation of 1.39, downside deviation of 1.54, and Market Risk Adjusted Performance of 1.38 to validate if our risk estimates are consistent with your expectations.
  
Zanlakol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZNKL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Zanlakol is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zanlakol by adding it to a well-diversified portfolio.

Zanlakol Stock Price History Chart

There are several ways to analyze Zanlakol Stock price data. The simplest method is using a basic Zanlakol candlestick price chart, which shows Zanlakol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20244440.0
Lowest PriceNovember 7, 20243500.0

Zanlakol December 13, 2024 Stock Price Synopsis

Various analyses of Zanlakol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zanlakol Stock. It can be used to describe the percentage change in the price of Zanlakol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zanlakol Stock.
Zanlakol Price Rate Of Daily Change 0.98 
Zanlakol Price Action Indicator(120.50)
Zanlakol Market Facilitation Index 0.05 
Zanlakol Price Daily Balance Of Power(0.28)
Zanlakol Accumulation Distribution 348.95 

Zanlakol December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zanlakol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zanlakol intraday prices and daily technical indicators to check the level of noise trading in Zanlakol Stock and then apply it to test your longer-term investment strategies against Zanlakol.

Zanlakol Stock Price History Data

The price series of Zanlakol for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 940.0 with a coefficient of variation of 6.15. The daily prices for the period are distributed with arithmetic mean of 3744.85. The median price for the last 90 days is 3673.0. The company experienced 156:100 stock split on 11th of October 2001. Zanlakol paid out dividends to its shareholders on 2022-09-05.
OpenHighLowCloseVolume
12/12/2024 4,473  4,473  4,191  4,251  5,535 
12/11/2024 4,460  4,460  4,277  4,330  5,673 
12/10/2024 4,422  4,450  4,314  4,440  8,951 
12/09/2024 4,368  4,455  4,368  4,419  7,896 
12/05/2024 4,190  4,280  4,188  4,280  3,252 
12/04/2024 4,150  4,207  4,150  4,207  5,107 
12/03/2024 4,136  4,216  4,132  4,169  9,663 
12/02/2024 4,040  4,150  4,040  4,094  5,941 
11/28/2024 4,050  4,055  4,026  4,049  4,811 
11/27/2024 4,075  4,082  4,000  4,055  28,356 
11/26/2024 3,901  4,084  3,901  4,043  22,519 
11/25/2024 3,648  3,850  3,648  3,814  40,888 
11/21/2024 3,591  3,599  3,580  3,599  4,164 
11/20/2024 3,602  3,626  3,550  3,626  5,194 
11/19/2024 3,601  3,618  3,599  3,618  3,850 
11/18/2024 3,606  3,606  3,580  3,600  6,077 
11/14/2024 3,616  3,617  3,580  3,604  2,829 
11/13/2024 3,619  3,621  3,576  3,576  4,768 
11/12/2024 3,623  3,630  3,600  3,621  4,717 
11/11/2024 3,622  3,658  3,600  3,658  3,353 
11/07/2024 3,548  3,549  3,500  3,500  13,688 
11/06/2024 3,569  3,569  3,513  3,548  3,745 
11/05/2024 3,593  3,597  3,521  3,567  4,029 
11/04/2024 3,628  3,628  3,566  3,597  3,618 
10/31/2024 3,688  3,758  3,566  3,663  8,614 
10/30/2024 3,623  3,700  3,623  3,695  4,064 
10/29/2024 3,639  3,652  3,580  3,630  3,551 
10/28/2024 3,681  3,681  3,588  3,616  5,214 
10/22/2024 3,613  3,613  3,587  3,601  2,554 
10/21/2024 3,607  3,635  3,577  3,606  2,841 
10/15/2024 3,556  3,556  3,380  3,520  45,388 
10/14/2024 3,688  3,688  3,506  3,600  22,419 
10/10/2024 3,674  3,744  3,615  3,693  2,545 
10/09/2024 3,720  3,720  3,637  3,655  3,015 
10/08/2024 3,682  3,682  3,614  3,656  3,313 
10/07/2024 3,745  3,745  3,660  3,673  5,332 
10/01/2024 3,770  3,809  3,747  3,747  5,404 
09/30/2024 3,788  3,812  3,760  3,788  2,378 
09/26/2024 3,711  3,800  3,697  3,761  2,872 
09/25/2024 3,770  3,799  3,711  3,711  2,342 
09/24/2024 3,802  3,802  3,769  3,770  2,209 
09/23/2024 3,803  3,803  3,769  3,770  3,741 
09/19/2024 3,802  3,802  3,713  3,732  2,178 
09/18/2024 3,716  3,802  3,690  3,690  2,443 
09/17/2024 3,800  3,824  3,689  3,689  4,906 
09/16/2024 3,762  3,825  3,760  3,819  6,571 
09/12/2024 3,723  3,799  3,710  3,798  5,213 
09/11/2024 3,736  3,799  3,700  3,702  5,703 
09/10/2024 3,800  3,800  3,700  3,739  8,851 
09/09/2024 3,674  3,750  3,674  3,750  6,914 
09/05/2024 3,695  3,695  3,675  3,690  4,027 
09/04/2024 3,724  3,734  3,674  3,680  2,771 
09/03/2024 3,697  3,697  3,645  3,674  3,597 
09/02/2024 3,743  3,743  3,656  3,723  6,097 
08/29/2024 3,596  3,748  3,596  3,600  5,366 
08/28/2024 3,600  3,721  3,589  3,593  1,831 
08/27/2024 3,694  3,724  3,529  3,538  7,355 
08/26/2024 3,692  3,692  3,631  3,639  2,289 
08/22/2024 3,672  3,672  3,617  3,655  1,425 
08/21/2024 3,586  3,635  3,549  3,576  1,819 
08/20/2024 3,587  3,640  3,529  3,529  5,744 

About Zanlakol Stock history

Zanlakol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zanlakol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zanlakol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zanlakol stock prices may prove useful in developing a viable investing in Zanlakol
It offers hummus and dips, cooking sauces, tomato products, canned vegetables, and fruits and syrups, as well as customized products. Zanlakol Ltd was founded in 1940 and is based in Afula, Israel. ZANLAKOL is traded on Tel Aviv Stock Exchange in Israel.

Zanlakol Stock Technical Analysis

Zanlakol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zanlakol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zanlakol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Zanlakol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zanlakol's price direction in advance. Along with the technical and fundamental analysis of Zanlakol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zanlakol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zanlakol Stock analysis

When running Zanlakol's price analysis, check to measure Zanlakol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zanlakol is operating at the current time. Most of Zanlakol's value examination focuses on studying past and present price action to predict the probability of Zanlakol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zanlakol's price. Additionally, you may evaluate how the addition of Zanlakol to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins