Zomato (India) Price History
ZOMATO Stock | 288.25 3.35 1.18% |
If you're considering investing in Zomato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zomato stands at 288.25, as last reported on the 14th of December 2024, with the highest price reaching 288.95 and the lowest price hitting 278.20 during the day. At this point, Zomato is very steady. Zomato Limited shows Sharpe Ratio of 0.037, which attests that the company had a 0.037% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zomato Limited, which you can use to evaluate the volatility of the company. Please check out Zomato's Downside Deviation of 2.28, mean deviation of 1.91, and Market Risk Adjusted Performance of 0.1312 to validate if the risk estimate we provide is consistent with the expected return of 0.0852%.
The current year's Common Stock is expected to grow to about 9.1 B, whereas Total Stockholder Equity is forecasted to decline to about 108.4 B. . Zomato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zomato |
Sharpe Ratio = 0.037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZOMATO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Zomato is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zomato by adding it to a well-diversified portfolio.
Price Book 12.7529 | Enterprise Value Ebitda 186.2553 | Price Sales 17.6887 | Shares Float 5.5 B | Wall Street Target Price 300.6538 |
Zomato Stock Price History Chart
There are several ways to analyze Zomato Stock price data. The simplest method is using a basic Zomato candlestick price chart, which shows Zomato price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 302.95 |
Lowest Price | October 31, 2024 | 241.75 |
Zomato December 14, 2024 Stock Price Synopsis
Various analyses of Zomato's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zomato Stock. It can be used to describe the percentage change in the price of Zomato from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zomato Stock.Zomato Accumulation Distribution | 1,758,967 | |
Zomato Price Rate Of Daily Change | 1.01 | |
Zomato Price Action Indicator | 6.35 | |
Zomato Price Daily Balance Of Power | 0.31 |
Zomato December 14, 2024 Stock Price Analysis
Zomato Stock Price History Data
The price series of Zomato for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 61.2 with a coefficient of variation of 5.49. The daily prices for the period are distributed with arithmetic mean of 272.26. The median price for the last 90 days is 274.15.Open | High | Low | Close | Volume | ||
12/13/2024 | 279.00 | 288.95 | 278.20 | 288.25 | 47,279,406 | |
12/12/2024 | 291.80 | 295.00 | 284.10 | 284.90 | 38,387,533 | |
12/11/2024 | 290.00 | 294.30 | 288.60 | 291.80 | 39,042,387 | |
12/10/2024 | 296.75 | 299.45 | 295.00 | 295.85 | 31,333,039 | |
12/09/2024 | 304.70 | 304.70 | 291.80 | 295.30 | 51,116,214 | |
12/06/2024 | 300.00 | 303.90 | 296.25 | 302.95 | 49,283,955 | |
12/05/2024 | 288.25 | 304.65 | 286.85 | 299.35 | 102,037,638 | |
12/04/2024 | 283.00 | 288.00 | 283.00 | 286.25 | 45,501,068 | |
12/03/2024 | 279.70 | 282.35 | 279.00 | 279.85 | 30,067,726 | |
12/02/2024 | 281.90 | 285.70 | 280.45 | 282.50 | 35,159,950 | |
11/29/2024 | 285.00 | 287.49 | 273.62 | 279.76 | 73,414,698 | |
11/28/2024 | 285.60 | 288.25 | 281.43 | 286.13 | 49,567,616 | |
11/27/2024 | 281.00 | 289.70 | 278.76 | 284.72 | 66,633,454 | |
11/26/2024 | 273.80 | 281.14 | 272.61 | 280.11 | 48,358,394 | |
11/25/2024 | 273.25 | 284.34 | 271.17 | 273.31 | 119,493,221 | |
11/22/2024 | 266.80 | 268.99 | 262.55 | 264.20 | 26,615,034 | |
11/21/2024 | 273.70 | 275.49 | 262.11 | 266.81 | 57,639,231 | |
11/20/2024 | 271.36 | 271.36 | 271.36 | 271.36 | 1.00 | |
11/19/2024 | 271.94 | 272.70 | 267.66 | 271.36 | 42,986,244 | |
11/18/2024 | 274.30 | 274.40 | 269.36 | 270.79 | 59,797,883 | |
11/14/2024 | 261.50 | 271.00 | 260.70 | 269.66 | 84,962,425 | |
11/13/2024 | 258.08 | 263.43 | 254.53 | 258.40 | 61,464,231 | |
11/12/2024 | 259.95 | 264.90 | 255.30 | 260.99 | 50,971,106 | |
11/11/2024 | 244.75 | 259.50 | 244.00 | 258.62 | 43,965,797 | |
11/08/2024 | 256.20 | 258.12 | 245.90 | 248.73 | 48,668,533 | |
11/07/2024 | 257.00 | 262.45 | 254.00 | 255.22 | 56,949,735 | |
11/06/2024 | 243.30 | 256.14 | 243.30 | 254.94 | 61,700,662 | |
11/05/2024 | 244.00 | 246.35 | 239.45 | 241.87 | 42,070,726 | |
11/04/2024 | 242.93 | 246.99 | 240.00 | 245.08 | 49,172,622 | |
11/01/2024 | 241.75 | 241.75 | 241.75 | 241.75 | 12,917,948 | |
10/31/2024 | 248.00 | 248.80 | 240.40 | 241.75 | 36,705,613 | |
10/30/2024 | 249.15 | 250.50 | 245.05 | 246.85 | 48,386,703 | |
10/29/2024 | 254.95 | 255.90 | 248.45 | 252.25 | 30,215,331 | |
10/28/2024 | 252.00 | 259.25 | 247.10 | 253.95 | 41,016,042 | |
10/25/2024 | 256.00 | 257.95 | 246.50 | 253.80 | 66,796,015 | |
10/24/2024 | 267.20 | 268.40 | 252.55 | 254.30 | 60,338,782 | |
10/23/2024 | 256.35 | 268.00 | 242.10 | 264.05 | 161,570,418 | |
10/22/2024 | 267.00 | 270.90 | 252.75 | 256.35 | 69,686,463 | |
10/21/2024 | 258.00 | 267.00 | 254.50 | 265.70 | 88,294,852 | |
10/18/2024 | 256.90 | 270.30 | 255.25 | 257.45 | 107,993,631 | |
10/17/2024 | 275.00 | 275.15 | 268.60 | 270.55 | 25,215,535 | |
10/16/2024 | 279.00 | 279.40 | 273.00 | 274.25 | 20,858,087 | |
10/15/2024 | 283.00 | 283.00 | 276.10 | 279.55 | 23,970,460 | |
10/14/2024 | 280.90 | 285.25 | 278.00 | 280.05 | 45,209,826 | |
10/11/2024 | 276.40 | 279.00 | 275.50 | 277.55 | 17,117,416 | |
10/10/2024 | 280.50 | 282.45 | 274.10 | 275.35 | 38,872,846 | |
10/09/2024 | 279.00 | 290.00 | 275.35 | 279.95 | 62,961,640 | |
10/08/2024 | 266.00 | 280.90 | 262.60 | 278.70 | 68,950,539 | |
10/07/2024 | 278.55 | 279.00 | 261.60 | 266.10 | 51,374,074 | |
10/04/2024 | 267.00 | 277.85 | 264.10 | 275.30 | 59,052,314 | |
10/03/2024 | 269.70 | 272.45 | 268.00 | 269.00 | 40,765,675 | |
10/01/2024 | 272.55 | 276.45 | 271.30 | 274.15 | 32,095,834 | |
09/30/2024 | 277.90 | 277.90 | 272.45 | 273.30 | 40,952,103 | |
09/27/2024 | 275.40 | 286.90 | 273.50 | 278.15 | 58,790,512 | |
09/26/2024 | 285.40 | 285.90 | 278.50 | 283.90 | 39,028,382 | |
09/25/2024 | 291.80 | 291.85 | 283.05 | 285.40 | 47,673,958 | |
09/24/2024 | 298.00 | 298.00 | 290.25 | 291.70 | 40,837,761 | |
09/23/2024 | 292.00 | 298.25 | 290.55 | 297.00 | 48,712,738 | |
09/20/2024 | 279.00 | 293.00 | 278.95 | 290.50 | 84,356,441 | |
09/19/2024 | 276.50 | 280.95 | 272.25 | 278.85 | 48,210,838 | |
09/18/2024 | 270.65 | 277.85 | 269.90 | 275.85 | 30,215,864 |
About Zomato Stock history
Zomato investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zomato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zomato Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zomato stock prices may prove useful in developing a viable investing in Zomato
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.8 B | 6.6 B | |
Net Loss | -10.9 B | -11.4 B |
Zomato Quarterly Net Working Capital |
|
Zomato Stock Technical Analysis
Zomato technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Zomato Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zomato's price direction in advance. Along with the technical and fundamental analysis of Zomato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zomato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0426 | |||
Jensen Alpha | 0.0275 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0074 | |||
Treynor Ratio | 0.1212 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zomato Stock analysis
When running Zomato's price analysis, check to measure Zomato's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zomato is operating at the current time. Most of Zomato's value examination focuses on studying past and present price action to predict the probability of Zomato's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zomato's price. Additionally, you may evaluate how the addition of Zomato to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |