Zomato (India) Price History

ZOMATO Stock   288.25  3.35  1.18%   
If you're considering investing in Zomato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zomato stands at 288.25, as last reported on the 14th of December 2024, with the highest price reaching 288.95 and the lowest price hitting 278.20 during the day. At this point, Zomato is very steady. Zomato Limited shows Sharpe Ratio of 0.037, which attests that the company had a 0.037% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zomato Limited, which you can use to evaluate the volatility of the company. Please check out Zomato's Downside Deviation of 2.28, mean deviation of 1.91, and Market Risk Adjusted Performance of 0.1312 to validate if the risk estimate we provide is consistent with the expected return of 0.0852%.
  
The current year's Common Stock is expected to grow to about 9.1 B, whereas Total Stockholder Equity is forecasted to decline to about 108.4 B. . Zomato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZOMATOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Zomato is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zomato by adding it to a well-diversified portfolio.
Price Book
12.7529
Enterprise Value Ebitda
186.2553
Price Sales
17.6887
Shares Float
5.5 B
Wall Street Target Price
300.6538

Zomato Stock Price History Chart

There are several ways to analyze Zomato Stock price data. The simplest method is using a basic Zomato candlestick price chart, which shows Zomato price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024302.95
Lowest PriceOctober 31, 2024241.75

Zomato December 14, 2024 Stock Price Synopsis

Various analyses of Zomato's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zomato Stock. It can be used to describe the percentage change in the price of Zomato from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zomato Stock.
Zomato Accumulation Distribution 1,758,967 
Zomato Price Rate Of Daily Change 1.01 
Zomato Price Action Indicator 6.35 
Zomato Price Daily Balance Of Power 0.31 

Zomato December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zomato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zomato intraday prices and daily technical indicators to check the level of noise trading in Zomato Stock and then apply it to test your longer-term investment strategies against Zomato.

Zomato Stock Price History Data

The price series of Zomato for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 61.2 with a coefficient of variation of 5.49. The daily prices for the period are distributed with arithmetic mean of 272.26. The median price for the last 90 days is 274.15.
OpenHighLowCloseVolume
12/13/2024 279.00  288.95  278.20  288.25  47,279,406 
12/12/2024 291.80  295.00  284.10  284.90  38,387,533 
12/11/2024 290.00  294.30  288.60  291.80  39,042,387 
12/10/2024 296.75  299.45  295.00  295.85  31,333,039 
12/09/2024 304.70  304.70  291.80  295.30  51,116,214 
12/06/2024 300.00  303.90  296.25  302.95  49,283,955 
12/05/2024 288.25  304.65  286.85  299.35  102,037,638 
12/04/2024 283.00  288.00  283.00  286.25  45,501,068 
12/03/2024 279.70  282.35  279.00  279.85  30,067,726 
12/02/2024 281.90  285.70  280.45  282.50  35,159,950 
11/29/2024 285.00  287.49  273.62  279.76  73,414,698 
11/28/2024 285.60  288.25  281.43  286.13  49,567,616 
11/27/2024 281.00  289.70  278.76  284.72  66,633,454 
11/26/2024 273.80  281.14  272.61  280.11  48,358,394 
11/25/2024 273.25  284.34  271.17  273.31  119,493,221 
11/22/2024 266.80  268.99  262.55  264.20  26,615,034 
11/21/2024 273.70  275.49  262.11  266.81  57,639,231 
11/20/2024 271.36  271.36  271.36  271.36  1.00 
11/19/2024 271.94  272.70  267.66  271.36  42,986,244 
11/18/2024 274.30  274.40  269.36  270.79  59,797,883 
11/14/2024 261.50  271.00  260.70  269.66  84,962,425 
11/13/2024 258.08  263.43  254.53  258.40  61,464,231 
11/12/2024 259.95  264.90  255.30  260.99  50,971,106 
11/11/2024 244.75  259.50  244.00  258.62  43,965,797 
11/08/2024 256.20  258.12  245.90  248.73  48,668,533 
11/07/2024 257.00  262.45  254.00  255.22  56,949,735 
11/06/2024 243.30  256.14  243.30  254.94  61,700,662 
11/05/2024 244.00  246.35  239.45  241.87  42,070,726 
11/04/2024 242.93  246.99  240.00  245.08  49,172,622 
11/01/2024 241.75  241.75  241.75  241.75  12,917,948 
10/31/2024 248.00  248.80  240.40  241.75  36,705,613 
10/30/2024 249.15  250.50  245.05  246.85  48,386,703 
10/29/2024 254.95  255.90  248.45  252.25  30,215,331 
10/28/2024 252.00  259.25  247.10  253.95  41,016,042 
10/25/2024 256.00  257.95  246.50  253.80  66,796,015 
10/24/2024 267.20  268.40  252.55  254.30  60,338,782 
10/23/2024 256.35  268.00  242.10  264.05  161,570,418 
10/22/2024 267.00  270.90  252.75  256.35  69,686,463 
10/21/2024 258.00  267.00  254.50  265.70  88,294,852 
10/18/2024 256.90  270.30  255.25  257.45  107,993,631 
10/17/2024 275.00  275.15  268.60  270.55  25,215,535 
10/16/2024 279.00  279.40  273.00  274.25  20,858,087 
10/15/2024 283.00  283.00  276.10  279.55  23,970,460 
10/14/2024 280.90  285.25  278.00  280.05  45,209,826 
10/11/2024 276.40  279.00  275.50  277.55  17,117,416 
10/10/2024 280.50  282.45  274.10  275.35  38,872,846 
10/09/2024 279.00  290.00  275.35  279.95  62,961,640 
10/08/2024 266.00  280.90  262.60  278.70  68,950,539 
10/07/2024 278.55  279.00  261.60  266.10  51,374,074 
10/04/2024 267.00  277.85  264.10  275.30  59,052,314 
10/03/2024 269.70  272.45  268.00  269.00  40,765,675 
10/01/2024 272.55  276.45  271.30  274.15  32,095,834 
09/30/2024 277.90  277.90  272.45  273.30  40,952,103 
09/27/2024 275.40  286.90  273.50  278.15  58,790,512 
09/26/2024 285.40  285.90  278.50  283.90  39,028,382 
09/25/2024 291.80  291.85  283.05  285.40  47,673,958 
09/24/2024 298.00  298.00  290.25  291.70  40,837,761 
09/23/2024 292.00  298.25  290.55  297.00  48,712,738 
09/20/2024 279.00  293.00  278.95  290.50  84,356,441 
09/19/2024 276.50  280.95  272.25  278.85  48,210,838 
09/18/2024 270.65  277.85  269.90  275.85  30,215,864 

About Zomato Stock history

Zomato investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zomato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zomato Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zomato stock prices may prove useful in developing a viable investing in Zomato
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.8 B6.6 B
Net Loss-10.9 B-11.4 B

Zomato Quarterly Net Working Capital

27.05 Billion

Zomato Stock Technical Analysis

Zomato technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zomato technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zomato trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Zomato Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zomato's price direction in advance. Along with the technical and fundamental analysis of Zomato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zomato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zomato Stock analysis

When running Zomato's price analysis, check to measure Zomato's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zomato is operating at the current time. Most of Zomato's value examination focuses on studying past and present price action to predict the probability of Zomato's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zomato's price. Additionally, you may evaluate how the addition of Zomato to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges