Zoomd Technologies Stock Price History

Stocks . Canada . 
Stock . Zoomd Technologies
ZOMD Stock  CAD 0.62  0.05  8.77%   
Below is the normalized historical share price chart for Zoomd Technologies extending back to April 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoomd Technologies stands at 0.62, as last reported on the 29th of November, with the highest price reaching 0.72 and the lowest price hitting 0.57 during the day.
200 Day MA
0.2137
50 Day MA
0.4846
Beta
0.873
 
Yuan Drop
 
Covid
If you're considering investing in Zoomd Stock, it is important to understand the factors that can impact its price. Zoomd Technologies appears to be out of control, given 3 months investment horizon. Zoomd Technologies shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. By examining Zoomd Technologies' technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please utilize Zoomd Technologies' Market Risk Adjusted Performance of (3.35), mean deviation of 6.77, and Downside Deviation of 4.88 to validate if our risk estimates are consistent with your expectations.
  
At this time, Zoomd Technologies' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 266.2 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 75.5 M in 2024. . At this time, Zoomd Technologies' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 12.69 in 2024, whereas Price To Sales Ratio is likely to drop 0.15 in 2024. Zoomd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZOMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Zoomd Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomd Technologies by adding it to a well-diversified portfolio.
Price Book
3.8042
Enterprise Value Ebitda
8.024
Price Sales
1.6354
Shares Float
76.3 M
Earnings Share
0.04

Zoomd Technologies Stock Price History Chart

There are several ways to analyze Zoomd Stock price data. The simplest method is using a basic Zoomd candlestick price chart, which shows Zoomd Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20240.62
Lowest PriceSeptember 5, 20240.39

Zoomd Technologies November 29, 2024 Stock Price Synopsis

Various analyses of Zoomd Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomd Stock. It can be used to describe the percentage change in the price of Zoomd Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomd Stock.
Zoomd Technologies Price Rate Of Daily Change 1.09 
Zoomd Technologies Price Daily Balance Of Power 0.33 

Zoomd Technologies November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoomd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoomd Technologies intraday prices and daily technical indicators to check the level of noise trading in Zoomd Stock and then apply it to test your longer-term investment strategies against Zoomd.

Zoomd Stock Price History Data

The price series of Zoomd Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.46 with a coefficient of variation of 14.68. The daily prices for the period are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.49. The company experienced 1:2.5 stock split on 3rd of September 2019. Zoomd Technologies paid out dividends to its shareholders on 2019-09-03.
OpenHighLowCloseVolume
11/29/2024
 0.58  0.72  0.57  0.62 
11/28/2024 0.58  0.72  0.57  0.62  330,523 
11/27/2024 0.58  0.58  0.54  0.57  188,282 
11/26/2024 0.54  0.54  0.51  0.53  93,187 
11/25/2024 0.51  0.54  0.50  0.53  108,383 
11/22/2024 0.50  0.51  0.49  0.50  85,900 
11/21/2024 0.50  0.50  0.48  0.50  194,200 
11/20/2024 0.50  0.51  0.50  0.51  188,440 
11/19/2024 0.51  0.51  0.50  0.51  117,452 
11/18/2024 0.50  0.52  0.50  0.52  61,950 
11/15/2024 0.54  0.54  0.50  0.50  60,094 
11/14/2024 0.53  0.53  0.50  0.51  174,998 
11/13/2024 0.56  0.56  0.51  0.54  79,900 
11/12/2024 0.57  0.58  0.55  0.56  67,400 
11/11/2024 0.52  0.61  0.50  0.59  289,739 
11/08/2024 0.53  0.53  0.50  0.51  45,080 
11/07/2024 0.51  0.51  0.49  0.50  100,823 
11/06/2024 0.53  0.53  0.51  0.52  7,100 
11/05/2024 0.54  0.54  0.52  0.53  42,668 
11/04/2024 0.54  0.54  0.53  0.53  65,850 
11/01/2024 0.54  0.55  0.52  0.53  89,055 
10/31/2024 0.57  0.57  0.54  0.55  228,650 
10/30/2024 0.55  0.56  0.55  0.55  28,000 
10/29/2024 0.53  0.57  0.53  0.57  105,125 
10/28/2024 0.52  0.52  0.51  0.52  102,000 
10/25/2024 0.52  0.52  0.49  0.49  83,000 
10/24/2024 0.49  0.50  0.46  0.50  111,451 
10/23/2024 0.50  0.50  0.49  0.49  23,050 
10/22/2024 0.51  0.51  0.47  0.47  72,200 
10/21/2024 0.50  0.52  0.50  0.50  60,541 
10/18/2024 0.49  0.50  0.48  0.49  33,718 
10/17/2024 0.53  0.53  0.48  0.48  95,190 
10/16/2024 0.54  0.54  0.49  0.50  208,259 
10/15/2024 0.53  0.55  0.51  0.54  172,784 
10/11/2024 0.55  0.56  0.53  0.53  100,950 
10/10/2024 0.55  0.55  0.51  0.54  122,500 
10/09/2024 0.48  0.57  0.46  0.53  418,891 
10/08/2024 0.45  0.47  0.45  0.47  162,440 
10/07/2024 0.45  0.46  0.44  0.45  361,345 
10/04/2024 0.43  0.45  0.40  0.44  191,659 
10/03/2024 0.41  0.41  0.40  0.40  75,400 
10/02/2024 0.40  0.41  0.40  0.40  230,951 
10/01/2024 0.42  0.42  0.40  0.40  209,700 
09/30/2024 0.42  0.42  0.40  0.41  59,594 
09/27/2024 0.42  0.42  0.40  0.41  70,840 
09/26/2024 0.46  0.46  0.40  0.42  569,543 
09/25/2024 0.44  0.44  0.43  0.43  72,430 
09/24/2024 0.48  0.48  0.42  0.44  136,309 
09/23/2024 0.44  0.46  0.41  0.45  286,734 
09/20/2024 0.43  0.44  0.41  0.43  201,955 
09/19/2024 0.41  0.43  0.39  0.43  175,850 
09/18/2024 0.41  0.42  0.39  0.40  206,662 
09/17/2024 0.45  0.45  0.42  0.44  112,811 
09/16/2024 0.44  0.49  0.38  0.48  273,989 
09/13/2024 0.44  0.46  0.35  0.42  493,981 
09/12/2024 0.46  0.47  0.43  0.47  159,778 
09/11/2024 0.49  0.49  0.46  0.47  402,085 
09/10/2024 0.48  0.49  0.45  0.49  324,982 
09/09/2024 0.44  0.47  0.43  0.46  361,049 
09/06/2024 0.40  0.45  0.40  0.42  358,064 
09/05/2024 0.38  0.40  0.36  0.39  207,240 

About Zoomd Technologies Stock history

Zoomd Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomd Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomd Technologies stock prices may prove useful in developing a viable investing in Zoomd Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.3 M75.5 M
Net Loss-3.3 M-3.4 M

Zoomd Technologies Stock Technical Analysis

Zoomd Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Zoomd Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoomd Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Zoomd Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoomd Technologies' price direction in advance. Along with the technical and fundamental analysis of Zoomd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1383
Jensen Alpha3.06
Total Risk Alpha0.2985
Sortino Ratio0.5819
Treynor Ratio(3.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Zoomd Stock Analysis

When running Zoomd Technologies' price analysis, check to measure Zoomd Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomd Technologies is operating at the current time. Most of Zoomd Technologies' value examination focuses on studying past and present price action to predict the probability of Zoomd Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomd Technologies' price. Additionally, you may evaluate how the addition of Zoomd Technologies to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY