30 Day Fed Commodity Price History
ZQUSD Commodity | 95.36 0.13 0.14% |
If you're considering investing in ZQUSD Commodity, it is important to understand the factors that can impact its price. As of today, the current price of 30 Day stands at 95.36, as last reported on the 1st of December, with the highest price reaching 95.36 and the lowest price hitting 95.36 during the day. At this point, 30 Day is very steady. 30 Day Fed retains Efficiency (Sharpe Ratio) of 0.0222, which signifies that the commodity had a 0.0222% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 30 Day, which you can use to evaluate the volatility of the entity. Please confirm 30 Day's Standard Deviation of 0.1099, variance of 0.0121, and Market Risk Adjusted Performance of (0.75) to double-check if the risk estimate we provide is consistent with the expected return of 0.0018%.
ZQUSD Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
ZQUSD |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ZQUSD |
Based on monthly moving average 30 Day is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 30 Day by adding it to a well-diversified portfolio.
30 Day Commodity Price History Chart
There are several ways to analyze 30 Day price data. The simplest method is using a basic ZQUSD candlestick price chart, which shows 30 Day price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 95.52 |
Lowest Price | September 11, 2024 | 94.78 |
30 Day December 1, 2024 Commodity Price Synopsis
Various analyses of 30 Day's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZQUSD Commodity. It can be used to describe the percentage change in the price of 30 Day from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZQUSD Commodity.30 Day Price Rate Of Daily Change | 1.00 | |
30 Day Price Action Indicator | (0.06) |
30 Day December 1, 2024 Commodity Price Analysis
ZQUSD Commodity Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 95.36 | 95.36 | 95.36 | 95.36 | ||
11/29/2024 | 95.36 | 95.36 | 95.36 | 95.36 | 54,423 | |
11/28/2024 | 95.49 | 95.64 | 95.48 | 95.49 | 8,155 | |
11/27/2024 | 95.48 | 95.49 | 95.48 | 95.49 | 174,922 | |
11/26/2024 | 95.48 | 95.49 | 95.47 | 95.48 | 228,835 | |
11/25/2024 | 95.47 | 95.48 | 95.47 | 95.47 | 112,446 | |
11/22/2024 | 95.48 | 95.49 | 95.47 | 95.48 | 125,095 | |
11/21/2024 | 95.48 | 95.48 | 95.47 | 95.48 | 90,100 | |
11/20/2024 | 95.48 | 95.49 | 95.47 | 95.48 | 86,365 | |
11/19/2024 | 95.49 | 95.50 | 95.48 | 95.48 | 122,899 | |
11/18/2024 | 95.49 | 95.49 | 95.48 | 95.49 | 66,299 | |
11/15/2024 | 95.49 | 95.50 | 95.48 | 95.49 | 124,323 | |
11/14/2024 | 95.51 | 95.51 | 95.48 | 95.51 | 221,216 | |
11/13/2024 | 95.49 | 95.52 | 95.49 | 95.52 | 115,156 | |
11/12/2024 | 95.50 | 95.50 | 95.48 | 95.49 | 120,054 | |
11/11/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1,884 | |
11/08/2024 | 95.50 | 95.51 | 95.49 | 95.50 | 106,416 | |
11/07/2024 | 95.50 | 95.50 | 95.48 | 95.50 | 202,940 | |
11/06/2024 | 95.50 | 95.50 | 95.49 | 95.49 | 118,041 | |
11/05/2024 | 95.50 | 95.51 | 95.49 | 95.50 | 76,569 | |
11/04/2024 | 95.51 | 95.52 | 95.50 | 95.51 | 137,145 | |
11/01/2024 | 95.49 | 95.52 | 95.47 | 95.51 | 91,637 | |
10/31/2024 | 95.35 | 95.36 | 95.35 | 95.35 | 56,526 | |
10/30/2024 | 95.36 | 95.36 | 95.35 | 95.35 | 102,367 | |
10/29/2024 | 95.35 | 95.36 | 95.35 | 95.36 | 99,011 | |
10/28/2024 | 95.36 | 95.36 | 95.35 | 95.35 | 1,228 | |
10/25/2024 | 95.35 | 95.36 | 95.35 | 95.36 | 87,724 | |
10/24/2024 | 95.35 | 95.36 | 95.34 | 95.36 | 55,631 | |
10/23/2024 | 95.35 | 95.35 | 95.34 | 95.35 | 43,273 | |
10/22/2024 | 95.34 | 95.35 | 95.34 | 95.35 | 57,815 | |
10/21/2024 | 95.36 | 95.36 | 95.33 | 95.34 | 92,259 | |
10/18/2024 | 95.34 | 95.36 | 95.34 | 95.35 | 69,538 | |
10/17/2024 | 95.35 | 95.36 | 95.34 | 95.35 | 107,770 | |
10/16/2024 | 95.36 | 95.36 | 95.35 | 95.35 | 83,108 | |
10/15/2024 | 95.34 | 95.37 | 95.34 | 95.36 | 149,047 | |
10/14/2024 | 95.34 | 95.35 | 95.32 | 95.33 | 28,135 | |
10/11/2024 | 95.34 | 95.35 | 95.33 | 95.35 | 83,615 | |
10/10/2024 | 95.33 | 95.36 | 95.30 | 95.34 | 285,250 | |
10/09/2024 | 95.35 | 95.35 | 95.32 | 95.33 | 141,091 | |
10/08/2024 | 95.34 | 95.35 | 95.33 | 95.35 | 62,747 | |
10/07/2024 | 95.37 | 95.37 | 95.33 | 95.34 | 148,933 | |
10/04/2024 | 95.44 | 95.44 | 95.35 | 95.37 | 319,158 | |
10/03/2024 | 95.44 | 95.45 | 95.43 | 95.44 | 112,179 | |
10/02/2024 | 95.45 | 95.45 | 95.44 | 95.44 | 203,312 | |
10/01/2024 | 95.44 | 95.46 | 95.44 | 95.45 | 297,761 | |
09/30/2024 | 95.18 | 95.18 | 95.18 | 95.18 | 297,761 | |
09/27/2024 | 95.18 | 95.18 | 95.18 | 95.18 | 99,524 | |
09/26/2024 | 95.18 | 95.19 | 95.18 | 95.18 | 69,089 | |
09/25/2024 | 95.18 | 95.18 | 95.18 | 95.18 | 67,166 | |
09/24/2024 | 95.17 | 95.18 | 95.17 | 95.18 | 73,833 | |
09/23/2024 | 95.18 | 95.18 | 95.17 | 95.18 | 49,371 | |
09/20/2024 | 95.17 | 95.18 | 95.17 | 95.18 | 124,193 | |
09/19/2024 | 95.18 | 95.18 | 95.17 | 95.18 | 152,423 | |
09/18/2024 | 95.08 | 95.19 | 95.05 | 95.18 | 731,886 | |
09/17/2024 | 95.09 | 95.11 | 95.06 | 95.08 | 483,018 | |
09/16/2024 | 95.06 | 95.09 | 95.06 | 95.08 | 480,907 | |
09/13/2024 | 95.01 | 95.05 | 95.01 | 95.05 | 623,925 | |
09/12/2024 | 94.96 | 95.01 | 94.95 | 94.99 | 441,210 | |
09/11/2024 | 94.80 | 94.81 | 94.78 | 94.78 | 390,233 | |
09/10/2024 | 94.80 | 94.80 | 94.79 | 94.80 | 172,990 | |
09/09/2024 | 94.80 | 94.81 | 94.79 | 94.80 | 237,958 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
30 Day Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 30 Day's price direction in advance. Along with the technical and fundamental analysis of ZQUSD Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZQUSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.