Bmo Equal Weight Etf Price History

ZUH Etf  CAD 70.25  0.01  0.01%   
Below is the normalized historical share price chart for BMO Equal Weight extending back to May 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Equal stands at 70.25, as last reported on the 29th of November, with the highest price reaching 70.29 and the lowest price hitting 70.25 during the day.
3 y Volatility
18.18
200 Day MA
70.3726
1 y Volatility
15.59
50 Day MA
70.6514
Inception Date
2010-05-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO Equal Weight secures Sharpe Ratio (or Efficiency) of -0.0868, which signifies that the etf had a -0.0868% return per unit of risk over the last 3 months. BMO Equal Weight exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Equal's risk adjusted performance of (0.06), and Mean Deviation of 0.5819 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZUH

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Equal by adding BMO Equal to a well-diversified portfolio.
Average Mkt Cap Mil
51.3 K

BMO Equal Etf Price History Chart

There are several ways to analyze BMO Equal Weight Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202473.84
Lowest PriceNovember 15, 202467.14

BMO Equal November 29, 2024 Etf Price Synopsis

Various analyses of BMO Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Equal Price Action Indicator(0.02)
BMO Equal Accumulation Distribution 0.68 
BMO Equal Price Daily Balance Of Power 0.25 
BMO Equal Price Rate Of Daily Change 1.00 

BMO Equal November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Equal intraday prices and daily technical indicators to check the level of noise trading in BMO Equal Weight Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Equal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.74 with a coefficient of variation of 2.41. The daily prices for the period are distributed with arithmetic mean of 71.27. The median price for the last 90 days is 71.25. The company paid out dividends to its shareholders on December 27, 2018.
OpenHighLowCloseVolume
11/28/2024 70.29  70.29  70.25  70.25  1,200 
11/27/2024 70.28  70.30  70.12  70.24  2,259 
11/26/2024 69.24  69.83  69.24  69.81  1,441 
11/25/2024 69.05  69.75  69.05  69.67  3,916 
11/22/2024 68.49  68.90  68.49  68.90  2,561 
11/21/2024 67.65  68.58  67.65  68.58  1,810 
11/20/2024 67.19  67.89  67.19  67.89  4,164 
11/19/2024 66.67  67.37  66.67  67.20  2,425 
11/18/2024 67.25  67.40  67.10  67.25  3,652 
11/15/2024 68.41  68.41  67.11  67.14  5,240 
11/14/2024 69.87  69.87  68.71  68.71  3,500 
11/13/2024 70.20  70.25  69.91  69.96  2,165 
11/12/2024 70.65  70.65  70.06  70.06  3,800 
11/11/2024 71.07  71.32  70.69  70.74  3,434 
11/08/2024 71.08  71.08  70.88  70.88  960.00 
11/07/2024 70.78  70.89  70.61  70.89  1,559 
11/06/2024 71.58  71.58  70.25  70.57  1,600 
11/05/2024 69.99  70.73  69.99  70.72  1,055 
11/04/2024 70.08  70.55  70.00  70.10  3,400 
11/01/2024 70.03  70.11  70.02  70.08  630.00 
10/31/2024 69.37  69.50  69.07  69.09  3,025 
10/30/2024 70.02  70.45  70.02  70.21  4,671 
10/29/2024 70.40  70.40  70.10  70.11  888.00 
10/28/2024 69.78  70.45  69.78  70.00  4,259 
10/25/2024 70.44  70.47  69.88  69.88  1,394 
10/24/2024 70.90  71.41  70.51  70.51  2,000 
10/23/2024 70.21  70.50  70.21  70.50  1,076 
10/22/2024 70.54  71.06  70.54  71.00  950.00 
10/21/2024 71.20  71.55  71.15  71.25  1,261 
10/18/2024 71.17  71.17  71.17  71.17  175.00 
10/17/2024 72.19  72.19  71.34  71.34  1,498 
10/16/2024 72.26  72.37  72.03  72.26  2,956 
10/15/2024 72.00  72.50  72.00  72.26  1,059 
10/11/2024 71.63  71.77  71.63  71.73  776.00 
10/10/2024 71.19  71.23  70.91  71.06  2,853 
10/09/2024 70.76  71.35  70.76  71.35  6,085 
10/08/2024 70.82  70.92  70.73  70.81  3,150 
10/07/2024 70.79  70.79  70.36  70.50  3,283 
10/04/2024 71.12  71.25  71.07  71.25  500.00 
10/03/2024 71.31  71.42  70.92  70.94  2,205 
10/02/2024 72.00  72.02  71.96  72.02  674.00 
10/01/2024 72.57  72.57  72.36  72.36  931.00 
09/30/2024 72.79  73.19  72.64  73.19  5,208 
09/27/2024 73.26  73.26  72.83  72.83  1,800 
09/26/2024 71.98  72.89  71.98  72.89  1,824 
09/25/2024 72.36  72.36  72.14  72.19  2,991 
09/24/2024 72.77  72.97  72.77  72.97  1,641 
09/23/2024 73.51  73.51  73.01  73.01  5,595 
09/20/2024 73.66  73.66  72.89  73.19  5,008 
09/19/2024 74.00  74.16  73.84  73.84  1,102 
09/18/2024 73.72  73.97  73.37  73.39  725.00 
09/17/2024 73.26  73.30  73.16  73.25  1,067 
09/16/2024 73.56  73.74  73.39  73.67  2,179 
09/13/2024 73.25  73.36  73.10  73.19  6,841 
09/12/2024 72.36  72.94  72.35  72.81  3,501 
09/11/2024 72.65  72.68  72.65  72.68  753.00 
09/10/2024 72.44  72.44  72.44  72.44  172.00 
09/09/2024 71.94  72.44  71.94  72.25  540.00 
09/06/2024 72.06  72.22  71.85  71.90  911.00 
09/05/2024 72.79  72.79  71.96  72.43  5,719 
09/04/2024 72.70  72.79  72.70  72.79  2,041 

About BMO Equal Etf history

BMO Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Equal stock prices may prove useful in developing a viable investing in BMO Equal
The BMO Equal Weight US Health Care Hedged to CAD Index ETF has been designed to replicate, to the extent possible, the performance of the Solactive Equal Weight US Health Care Index Canadian Dollar Hedged, net of expenses. BMO EQL is traded on Toronto Stock Exchange in Canada.

BMO Equal Etf Technical Analysis

BMO Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

BMO Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Equal's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Equal financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Equal security.