Mdjm Stock Price History

Stocks . USA . 
Stock . MDJM
MDJH Stock  USD 0.16  0.01  5.88%   
Below is the normalized historical share price chart for MDJM extending back to January 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDJM stands at 0.16, as last reported on the 29th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day.
IPO Date
8th of January 2019
200 Day MA
1.0115
50 Day MA
0.4533
Beta
(0.20)
 
Covid
If you're considering investing in MDJM Stock, it is important to understand the factors that can impact its price. MDJM has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of volatility over the last 3 months. MDJM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDJM's risk adjusted performance of (0.12), and Mean Deviation of 6.6 to check out the risk estimate we provide.
  
As of now, MDJM's Total Stockholder Equity is increasing as compared to previous years. The MDJM's current Liabilities And Stockholders Equity is estimated to increase to about 5.7 M, while Common Stock Total Equity is projected to decrease to under 12.3 K. . As of now, MDJM's Price To Book Ratio is decreasing as compared to previous years. The MDJM's current Price Sales Ratio is estimated to increase to 139.63, while Price Earnings Ratio is forecasted to increase to (15.77). MDJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDJH

Estimated Market Risk

 12.09
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average MDJM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDJM by adding MDJM to a well-diversified portfolio.
Price Book
0.6253
Enterprise Value Ebitda
(4.22)
Price Sales
22.0057
Shares Float
4.4 M
Earnings Share
(0.14)

MDJM Stock Price History Chart

There are several ways to analyze MDJM Stock price data. The simplest method is using a basic MDJM candlestick price chart, which shows MDJM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.09
Lowest PriceNovember 6, 20240.15

MDJM November 29, 2024 Stock Price Synopsis

Various analyses of MDJM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDJM Stock. It can be used to describe the percentage change in the price of MDJM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDJM Stock.
MDJM Price Daily Balance Of Power(1.00)
MDJM Price Rate Of Daily Change 0.94 
MDJM Price Action Indicator(0.01)

MDJM November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDJM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDJM intraday prices and daily technical indicators to check the level of noise trading in MDJM Stock and then apply it to test your longer-term investment strategies against MDJM.

MDJM Stock Price History Data

The price series of MDJM for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.99 with a coefficient of variation of 52.67. The daily prices for the period are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.62.
OpenHighLowCloseVolume
11/29/2024
 0.16  0.17  0.16  0.16 
11/27/2024 0.16  0.17  0.16  0.16  704,335 
11/26/2024 0.16  0.17  0.16  0.16  931,567 
11/25/2024 0.16  0.17  0.15  0.16  1,322,015 
11/22/2024 0.16  0.17  0.16  0.16  1,044,091 
11/21/2024 0.17  0.17  0.16  0.17  1,619,049 
11/20/2024 0.19  0.19  0.17  0.18  1,374,089 
11/19/2024 0.17  0.19  0.17  0.19  3,883,445 
11/18/2024 0.17  0.18  0.17  0.18  1,212,318 
11/15/2024 0.17  0.19  0.17  0.18  3,356,487 
11/14/2024 0.19  0.33  0.17  0.18  56,122,254 
11/13/2024 0.17  0.20  0.17  0.19  22,000,674 
11/12/2024 0.17  0.19  0.17  0.17  3,387,184 
11/11/2024 0.17  0.18  0.16  0.17  2,346,351 
11/08/2024 0.17  0.19  0.16  0.19  8,725,395 
11/07/2024 0.25  0.25  0.17  0.20  174,139,112 
11/06/2024 0.16  0.17  0.14  0.15  3,246,286 
11/05/2024 0.18  0.18  0.16  0.16  1,888,504 
11/04/2024 0.22  0.22  0.17  0.17  3,040,786 
11/01/2024 0.23  0.26  0.20  0.22  3,063,256 
10/31/2024 0.25  0.30  0.23  0.25  6,984,214 
10/30/2024 0.59  0.60  0.59  0.60  4,416 
10/29/2024 0.58  0.60  0.58  0.60  28,148 
10/28/2024 0.61  0.64  0.61  0.61  9,171 
10/25/2024 0.58  0.68  0.51  0.64  75,986 
10/24/2024 0.62  0.62  0.59  0.59  6,118 
10/23/2024 0.56  0.65  0.56  0.62  98,887 
10/22/2024 0.55  0.60  0.55  0.59  196,857 
10/21/2024 0.63  0.65  0.54  0.56  121,915 
10/18/2024 0.66  0.69  0.56  0.63  148,252 
10/17/2024 0.55  0.74  0.55  0.72  511,061 
10/16/2024 0.55  0.56  0.53  0.53  42,577 
10/15/2024 0.54  0.55  0.53  0.53  22,157 
10/14/2024 0.55  0.58  0.53  0.55  20,926 
10/11/2024 0.58  0.59  0.53  0.56  44,297 
10/10/2024 0.61  0.64  0.60  0.61  16,762 
10/09/2024 0.64  0.64  0.61  0.61  14,986 
10/08/2024 0.65  0.67  0.64  0.66  9,511 
10/07/2024 0.67  0.68  0.65  0.67  18,291 
10/04/2024 0.64  0.66  0.62  0.66  37,987 
10/03/2024 0.62  0.67  0.62  0.67  20,230 
10/02/2024 0.64  0.67  0.62  0.65  50,447 
10/01/2024 0.70  0.72  0.60  0.60  103,416 
09/30/2024 0.70  0.73  0.68  0.70  273,116 
09/27/2024 0.74  0.74  0.67  0.69  7,212 
09/26/2024 0.73  0.83  0.70  0.71  116,198 
09/25/2024 0.66  0.77  0.65  0.73  82,624 
09/24/2024 0.71  0.71  0.67  0.68  12,797 
09/23/2024 0.71  0.72  0.71  0.71  48,191 
09/20/2024 0.72  0.73  0.71  0.71  14,776 
09/19/2024 0.70  0.72  0.68  0.71  13,066 
09/18/2024 0.71  0.72  0.71  0.71  9,928 
09/17/2024 0.73  0.73  0.71  0.73  29,183 
09/16/2024 0.72  0.73  0.70  0.73  26,616 
09/13/2024 0.70  0.72  0.69  0.71  26,710 
09/12/2024 0.70  0.73  0.67  0.71  81,461 
09/11/2024 1.01  1.03  0.59  0.69  512,040 
09/10/2024 1.09  1.14  1.08  1.09  87,372 
09/09/2024 1.09  1.13  1.08  1.09  15,013 
09/06/2024 1.07  1.14  1.07  1.09  61,741 
09/05/2024 1.03  1.08  1.03  1.05  14,553 

About MDJM Stock history

MDJM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDJM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDJM stock prices may prove useful in developing a viable investing in MDJM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 M9.4 M
Net Loss-1.9 M-1.8 M

MDJM Quarterly Net Working Capital

560,472

MDJM Stock Technical Analysis

MDJM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MDJM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDJM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

MDJM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDJM's price direction in advance. Along with the technical and fundamental analysis of MDJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(2.10)
Total Risk Alpha(3.86)
Treynor Ratio(8.97)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for MDJM Stock analysis

When running MDJM's price analysis, check to measure MDJM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDJM is operating at the current time. Most of MDJM's value examination focuses on studying past and present price action to predict the probability of MDJM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDJM's price. Additionally, you may evaluate how the addition of MDJM to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY