Mdxhealth Sa Adr Stock Price History
MDXH Stock | USD 2.00 0.04 2.04% |
Below is the normalized historical share price chart for MDxHealth SA ADR extending back to October 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDxHealth stands at 2.00, as last reported on the 1st of December, with the highest price reaching 2.00 and the lowest price hitting 1.90 during the day.
If you're considering investing in MDxHealth Stock, it is important to understand the factors that can impact its price. MDxHealth SA ADR has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. MDxHealth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MDxHealth's Mean Deviation of 2.29, risk adjusted performance of (0.09), and Standard Deviation of 3.8 to check out the risk estimate we provide.
As of now, MDxHealth's Common Stock is increasing as compared to previous years. The MDxHealth's current Stock Based Compensation is estimated to increase to about 707 K, while Total Stockholder Equity is projected to decrease to under 6.8 M. . As of now, MDxHealth's Price Fair Value is increasing as compared to previous years. MDxHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 2021 | 200 Day MA 2.6031 | 50 Day MA 2.0116 | Beta -394 K |
MDxHealth |
Sharpe Ratio = -0.1314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDXH |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MDxHealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDxHealth by adding MDxHealth to a well-diversified portfolio.
Price Book 5.8253 | Enterprise Value Ebitda (2.73) | Price Sales 1.1687 | Shares Float 22 M | Wall Street Target Price 6.04 |
MDxHealth Stock Price History Chart
There are several ways to analyze MDxHealth Stock price data. The simplest method is using a basic MDxHealth candlestick price chart, which shows MDxHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.88 |
Lowest Price | November 19, 2024 | 1.57 |
MDxHealth December 1, 2024 Stock Price Synopsis
Various analyses of MDxHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDxHealth Stock. It can be used to describe the percentage change in the price of MDxHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDxHealth Stock.MDxHealth Price Rate Of Daily Change | 1.02 | |
MDxHealth Price Action Indicator | 0.07 | |
MDxHealth Price Daily Balance Of Power | 0.40 |
MDxHealth December 1, 2024 Stock Price Analysis
MDxHealth Stock Price History Data
The price series of MDxHealth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.35 with a coefficient of variation of 17.2. The daily prices for the period are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.03. The company underwent 1:10 stock split on 14th of November 2023.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.95 | 2.00 | 1.90 | 2.00 | ||
11/29/2024 | 1.95 | 2.00 | 1.90 | 2.00 | 61,317 | |
11/27/2024 | 1.94 | 2.00 | 1.85 | 1.96 | 88,856 | |
11/26/2024 | 1.88 | 1.96 | 1.79 | 1.94 | 486,739 | |
11/25/2024 | 1.88 | 2.00 | 1.80 | 1.87 | 244,581 | |
11/22/2024 | 1.73 | 1.89 | 1.69 | 1.88 | 211,457 | |
11/21/2024 | 1.62 | 1.73 | 1.61 | 1.71 | 356,375 | |
11/20/2024 | 1.55 | 1.65 | 1.55 | 1.62 | 396,125 | |
11/19/2024 | 1.67 | 1.82 | 1.57 | 1.57 | 305,727 | |
11/18/2024 | 1.66 | 1.69 | 1.60 | 1.67 | 139,783 | |
11/15/2024 | 1.71 | 1.74 | 1.57 | 1.64 | 290,552 | |
11/14/2024 | 1.80 | 1.82 | 1.74 | 1.75 | 124,285 | |
11/13/2024 | 1.90 | 1.90 | 1.80 | 1.80 | 375,629 | |
11/12/2024 | 1.98 | 1.99 | 1.62 | 1.91 | 164,701 | |
11/11/2024 | 2.03 | 2.04 | 1.98 | 1.98 | 40,828 | |
11/08/2024 | 2.15 | 2.15 | 1.98 | 2.03 | 126,939 | |
11/07/2024 | 2.12 | 2.24 | 2.07 | 2.09 | 332,431 | |
11/06/2024 | 2.10 | 2.15 | 2.05 | 2.08 | 46,628 | |
11/05/2024 | 2.03 | 2.09 | 2.03 | 2.07 | 25,805 | |
11/04/2024 | 2.06 | 2.12 | 2.04 | 2.04 | 77,883 | |
11/01/2024 | 2.07 | 2.08 | 2.03 | 2.08 | 30,497 | |
10/31/2024 | 2.07 | 2.16 | 2.02 | 2.03 | 42,179 | |
10/30/2024 | 2.10 | 2.15 | 2.01 | 2.04 | 101,229 | |
10/29/2024 | 2.03 | 2.10 | 2.03 | 2.03 | 35,598 | |
10/28/2024 | 2.10 | 2.15 | 2.08 | 2.08 | 34,211 | |
10/25/2024 | 2.00 | 2.25 | 2.00 | 2.10 | 109,747 | |
10/24/2024 | 2.00 | 2.01 | 2.00 | 2.01 | 79,024 | |
10/23/2024 | 2.00 | 2.03 | 2.00 | 2.00 | 37,123 | |
10/22/2024 | 2.00 | 2.05 | 1.99 | 2.00 | 55,556 | |
10/21/2024 | 1.99 | 2.00 | 1.98 | 2.00 | 87,498 | |
10/18/2024 | 2.00 | 2.02 | 1.99 | 2.00 | 87,482 | |
10/17/2024 | 2.03 | 2.03 | 1.95 | 2.00 | 67,092 | |
10/16/2024 | 2.00 | 2.11 | 2.00 | 2.04 | 138,274 | |
10/15/2024 | 2.00 | 2.18 | 1.99 | 2.00 | 48,293 | |
10/14/2024 | 2.00 | 2.05 | 2.00 | 2.02 | 42,937 | |
10/11/2024 | 1.99 | 2.01 | 1.98 | 2.00 | 118,080 | |
10/10/2024 | 2.01 | 2.01 | 1.99 | 2.00 | 44,340 | |
10/09/2024 | 2.00 | 2.04 | 1.98 | 2.01 | 54,760 | |
10/08/2024 | 2.00 | 2.02 | 1.99 | 2.00 | 104,926 | |
10/07/2024 | 2.00 | 2.06 | 1.99 | 2.00 | 55,154 | |
10/04/2024 | 2.00 | 2.03 | 1.98 | 2.00 | 83,920 | |
10/03/2024 | 2.00 | 2.03 | 1.99 | 2.00 | 94,319 | |
10/02/2024 | 2.03 | 2.06 | 1.95 | 2.01 | 355,360 | |
10/01/2024 | 2.10 | 2.12 | 2.01 | 2.03 | 156,249 | |
09/30/2024 | 2.07 | 2.17 | 2.03 | 2.08 | 172,848 | |
09/27/2024 | 2.08 | 2.14 | 2.03 | 2.07 | 284,754 | |
09/26/2024 | 2.00 | 2.10 | 1.99 | 2.00 | 1,606,369 | |
09/25/2024 | 2.51 | 2.64 | 2.51 | 2.54 | 89,651 | |
09/24/2024 | 2.60 | 2.65 | 2.44 | 2.52 | 47,745 | |
09/23/2024 | 2.66 | 2.70 | 2.61 | 2.65 | 25,341 | |
09/20/2024 | 2.61 | 2.68 | 2.61 | 2.64 | 13,764 | |
09/19/2024 | 2.58 | 2.65 | 2.58 | 2.63 | 10,192 | |
09/18/2024 | 2.50 | 2.65 | 2.49 | 2.57 | 32,073 | |
09/17/2024 | 2.55 | 2.61 | 2.47 | 2.61 | 37,314 | |
09/16/2024 | 2.63 | 2.63 | 2.46 | 2.54 | 67,393 | |
09/13/2024 | 2.68 | 2.74 | 2.54 | 2.62 | 40,700 | |
09/12/2024 | 2.63 | 2.70 | 2.55 | 2.65 | 46,360 | |
09/11/2024 | 2.70 | 2.80 | 2.56 | 2.60 | 38,557 | |
09/10/2024 | 2.85 | 2.87 | 2.78 | 2.80 | 34,558 | |
09/09/2024 | 2.82 | 2.90 | 2.81 | 2.88 | 32,849 | |
09/06/2024 | 2.84 | 2.96 | 2.82 | 2.83 | 28,316 |
About MDxHealth Stock history
MDxHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDxHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDxHealth SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDxHealth stock prices may prove useful in developing a viable investing in MDxHealth
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.9 M | 27.2 M | |
Net Loss | -39.6 M | -41.6 M |
MDxHealth Stock Technical Analysis
MDxHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
MDxHealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MDxHealth's price direction in advance. Along with the technical and fundamental analysis of MDxHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDxHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MDxHealth Stock analysis
When running MDxHealth's price analysis, check to measure MDxHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDxHealth is operating at the current time. Most of MDxHealth's value examination focuses on studying past and present price action to predict the probability of MDxHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDxHealth's price. Additionally, you may evaluate how the addition of MDxHealth to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |