Methode Electronics Stock Price History

MEI Stock  USD 10.92  0.19  1.77%   
Below is the normalized historical share price chart for Methode Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methode Electronics stands at 10.92, as last reported on the 30th of November, with the highest price reaching 11.09 and the lowest price hitting 10.75 during the day.
IPO Date
23rd of March 1990
200 Day MA
11.9308
50 Day MA
10.3814
Beta
0.756
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. Methode Electronics appears to be not too volatile, given 3 months investment horizon. Methode Electronics has Sharpe Ratio of 0.0644, which conveys that the firm had a 0.0644% return per unit of risk over the last 3 months. We have found thirty technical indicators for Methode Electronics, which you can use to evaluate the volatility of the firm. Please exercise Methode Electronics' Risk Adjusted Performance of 0.046, downside deviation of 3.32, and Mean Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
  
As of now, Methode Electronics' Common Stock Shares Outstanding is increasing as compared to previous years. The Methode Electronics' current Common Stock is estimated to increase to about 19.1 M, while Total Stockholder Equity is projected to decrease to under 231.8 M. . As of now, Methode Electronics' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Methode Electronics' current Price To Free Cash Flows Ratio is estimated to increase to 27.32, while Price Earnings To Growth Ratio is projected to decrease to (1.09). Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Methode Electronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding it to a well-diversified portfolio.
Price Book
0.517
Enterprise Value Ebitda
48.5732
Price Sales
0.3553
Shares Float
34.2 M
Dividend Share
0.56

Methode Electronics Stock Price History Chart

There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412.1
Lowest PriceOctober 31, 20248.72

Methode Electronics November 30, 2024 Stock Price Synopsis

Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methode Stock. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.
Methode Electronics Price Action Indicator 0.09 
Methode Electronics Price Daily Balance Of Power 0.56 
Methode Electronics Price Rate Of Daily Change 1.02 

Methode Electronics November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methode Electronics intraday prices and daily technical indicators to check the level of noise trading in Methode Stock and then apply it to test your longer-term investment strategies against Methode.

Methode Stock Price History Data

The price series of Methode Electronics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.38 with a coefficient of variation of 7.58. The daily prices for the period are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.29. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2024-10-18.
OpenHighLowCloseVolume
11/30/2024
 10.93  11.09  10.75  10.92 
11/27/2024 10.93  11.09  10.75  10.92  191,511 
11/26/2024 10.56  10.82  10.38  10.73  364,212 
11/25/2024 10.69  11.17  10.66  10.69  1,548,429 
11/22/2024 9.91  10.48  9.80  10.47  340,758 
11/21/2024 9.03  9.76  8.97  9.72  325,909 
11/20/2024 9.29  9.29  8.80  9.03  301,477 
11/19/2024 9.06  9.29  8.98  9.26  270,337 
11/18/2024 9.35  9.51  9.11  9.20  295,024 
11/15/2024 9.76  9.76  9.17  9.30  257,316 
11/14/2024 9.60  9.72  9.47  9.72  315,808 
11/13/2024 9.81  9.94  9.59  9.65  314,448 
11/12/2024 10.01  10.12  9.71  9.72  267,356 
11/11/2024 10.10  10.34  10.10  10.20  243,469 
11/08/2024 10.23  10.34  9.95  10.01  292,244 
11/07/2024 10.26  10.30  9.86  10.27  338,763 
11/06/2024 10.13  10.30  9.75  10.22  429,821 
11/05/2024 9.16  9.28  9.09  9.26  254,324 
11/04/2024 9.05  9.30  8.92  9.16  309,881 
11/01/2024 8.80  9.35  8.80  9.03  472,131 
10/31/2024 9.23  9.27  8.70  8.72  791,074 
10/30/2024 9.34  9.57  9.21  9.23  328,422 
10/29/2024 9.45  9.56  9.28  9.43  236,345 
10/28/2024 9.31  9.63  9.26  9.53  325,818 
10/25/2024 9.24  9.58  9.17  9.19  271,161 
10/24/2024 10.22  10.22  9.19  9.20  556,449 
10/23/2024 10.17  10.30  10.02  10.07  206,055 
10/22/2024 10.45  10.62  10.26  10.34  301,887 
10/21/2024 10.91  10.91  10.30  10.45  571,468 
10/18/2024 10.94  11.17  10.87  10.98  252,005 
10/17/2024 11.10  11.11  10.65  11.01  317,003 
10/16/2024 10.97  11.10  10.83  11.10  368,791 
10/15/2024 10.99  11.20  10.84  10.85  341,984 
10/14/2024 10.77  11.00  10.58  10.98  340,828 
10/11/2024 10.36  10.97  10.28  10.83  591,898 
10/10/2024 10.16  10.41  10.02  10.27  375,258 
10/09/2024 10.41  10.53  10.30  10.34  401,626 
10/08/2024 10.26  10.42  10.02  10.41  827,904 
10/07/2024 10.90  10.90  10.28  10.36  407,353 
10/04/2024 11.08  11.08  10.84  10.94  231,048 
10/03/2024 11.06  11.20  10.67  10.74  357,623 
10/02/2024 11.24  11.41  11.11  11.26  245,312 
10/01/2024 11.77  11.77  11.22  11.27  270,566 
09/30/2024 11.46  11.90  11.27  11.81  561,867 
09/27/2024 12.28  12.31  11.79  11.82  330,707 
09/26/2024 11.50  12.13  11.43  12.10  402,096 
09/25/2024 11.29  11.29  11.01  11.01  604,894 
09/24/2024 11.30  11.40  11.18  11.31  369,432 
09/23/2024 11.57  11.73  11.13  11.22  497,415 
09/20/2024 11.44  11.86  11.41  11.52  1,221,803 
09/19/2024 11.26  11.31  10.96  11.28  477,807 
09/18/2024 10.57  11.14  10.45  10.82  436,413 
09/17/2024 10.60  10.81  10.35  10.58  411,122 
09/16/2024 10.52  10.52  10.31  10.41  368,081 
09/13/2024 10.12  10.47  10.06  10.44  395,462 
09/12/2024 9.68  9.99  9.63  9.89  359,140 
09/11/2024 9.62  9.85  9.51  9.79  343,818 
09/10/2024 9.40  9.70  9.23  9.64  431,318 
09/09/2024 9.62  9.62  9.18  9.54  469,361 
09/06/2024 10.20  10.20  9.54  9.62  364,574 
09/05/2024 10.13  10.79  9.67  10.21  525,395 

About Methode Electronics Stock history

Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M36.9 M
Net Income Applicable To Common Shares88.7 M58.7 M

Methode Electronics Quarterly Net Working Capital

351 Million

Methode Electronics Stock Technical Analysis

Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methode Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methode Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Methode Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methode Stock analysis

When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios