Metlife Stock Price History
| MET Stock | USD 88.23 0.02 0.02% |
Below is the normalized historical share price chart for MetLife extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetLife stands at 88.23, as last reported on the 30th of November, with the highest price reaching 88.68 and the lowest price hitting 87.97 during the day.
If you're considering investing in MetLife Stock, it is important to understand the factors that can impact its price. MetLife appears to be very steady, given 3 months investment horizon. MetLife has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MetLife, which you can use to evaluate the volatility of the firm. Please exercise MetLife's Risk Adjusted Performance of 0.1285, downside deviation of 1.69, and Mean Deviation of 1.01 to check out if our risk estimates are consistent with your expectations.
At this time, MetLife's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 46.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 11 M in 2024. . At this time, MetLife's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.76 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 3.49 in 2024. MetLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2000 | 200 Day MA 74.9074 | 50 Day MA 83.0424 | Beta 1.039 |
MetLife |
Sharpe Ratio = 0.1399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average MetLife is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetLife by adding it to a well-diversified portfolio.
Price Book 1.9785 | Price Sales 0.8565 | Shares Float 1.2 B | Dividend Share 2.13 | Wall Street Target Price 91.6154 |
MetLife Stock Price History Chart
There are several ways to analyze MetLife Stock price data. The simplest method is using a basic MetLife candlestick price chart, which shows MetLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 88.25 |
| Lowest Price | September 6, 2024 | 73.56 |
MetLife November 30, 2024 Stock Price Synopsis
Various analyses of MetLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetLife Stock. It can be used to describe the percentage change in the price of MetLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetLife Stock.| MetLife Price Action Indicator | (0.10) | |
| MetLife Price Rate Of Daily Change | 1.00 | |
| MetLife Accumulation Distribution | 13,206 | |
| MetLife Price Daily Balance Of Power | (0.03) |
MetLife November 30, 2024 Stock Price Analysis
MetLife Stock Price History Data
The price series of MetLife for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.69 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 81.22. The median price for the last 90 days is 81.9. The company underwent 1122:1000 stock split on 7th of August 2017. MetLife issued dividends to stockholders on 2024-11-05.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 88.22 | 88.68 | 87.97 | 88.23 | 1,649,492 | |
| 11/27/2024 | 87.87 | 89.05 | 87.75 | 88.25 | 2,997,904 | |
| 11/26/2024 | 87.03 | 87.88 | 86.36 | 87.76 | 3,073,434 | |
| 11/25/2024 | 86.90 | 87.64 | 86.63 | 87.34 | 4,118,744 | |
| 11/22/2024 | 85.09 | 86.79 | 84.79 | 86.59 | 3,270,129 | |
| 11/21/2024 | 83.16 | 85.43 | 83.00 | 85.19 | 3,678,056 | |
| 11/20/2024 | 83.12 | 83.25 | 82.21 | 82.60 | 2,513,405 | |
| 11/19/2024 | 82.31 | 83.01 | 81.59 | 82.63 | 2,402,848 | |
| 11/18/2024 | 83.34 | 83.79 | 83.04 | 83.37 | 1,883,361 | |
| 11/15/2024 | 82.43 | 83.81 | 82.43 | 83.33 | 4,393,104 | |
| 11/14/2024 | 82.55 | 83.48 | 82.29 | 82.60 | 2,737,431 | |
| 11/13/2024 | 82.11 | 82.86 | 81.95 | 82.02 | 2,366,594 | |
| 11/12/2024 | 81.80 | 82.57 | 81.71 | 82.20 | 2,449,793 | |
| 11/11/2024 | 81.57 | 83.15 | 81.57 | 81.77 | 3,988,462 | |
| 11/08/2024 | 81.47 | 81.56 | 80.28 | 81.02 | 3,643,192 | |
| 11/07/2024 | 82.38 | 83.28 | 80.96 | 81.02 | 4,769,454 | |
| 11/06/2024 | 82.00 | 83.91 | 81.43 | 83.25 | 9,211,467 | |
| 11/05/2024 | 78.16 | 78.88 | 77.44 | 78.15 | 3,019,875 | |
| 11/04/2024 | 78.13 | 78.34 | 77.50 | 78.01 | 2,427,503 | |
| 11/01/2024 | 77.90 | 79.17 | 77.69 | 77.88 | 2,661,028 | |
| 10/31/2024 | 76.03 | 78.62 | 75.55 | 77.87 | 7,360,567 | |
| 10/30/2024 | 82.47 | 83.36 | 82.23 | 82.60 | 2,737,719 | |
| 10/29/2024 | 82.15 | 83.05 | 82.05 | 82.25 | 3,121,027 | |
| 10/28/2024 | 82.63 | 83.08 | 82.39 | 82.51 | 2,698,387 | |
| 10/25/2024 | 83.95 | 83.96 | 81.46 | 81.81 | 3,114,659 | |
| 10/24/2024 | 83.67 | 83.90 | 83.23 | 83.77 | 1,679,876 | |
| 10/23/2024 | 83.82 | 84.02 | 83.11 | 83.54 | 1,687,566 | |
| 10/22/2024 | 84.13 | 84.45 | 83.39 | 84.16 | 1,904,879 | |
| 10/21/2024 | 84.73 | 84.93 | 84.06 | 84.25 | 2,592,345 | |
| 10/18/2024 | 85.28 | 85.35 | 84.34 | 84.72 | 2,359,297 | |
| 10/17/2024 | 85.25 | 85.43 | 84.70 | 85.09 | 1,969,369 | |
| 10/16/2024 | 85.25 | 85.73 | 84.31 | 84.58 | 2,828,551 | |
| 10/15/2024 | 85.50 | 86.34 | 84.93 | 85.06 | 2,446,273 | |
| 10/14/2024 | 84.97 | 85.36 | 84.59 | 85.28 | 1,459,841 | |
| 10/11/2024 | 83.91 | 85.37 | 83.91 | 84.91 | 2,587,129 | |
| 10/10/2024 | 84.11 | 84.36 | 83.25 | 83.44 | 3,128,661 | |
| 10/09/2024 | 82.72 | 84.47 | 82.36 | 83.95 | 4,216,420 | |
| 10/08/2024 | 82.90 | 83.17 | 82.16 | 82.70 | 2,572,510 | |
| 10/07/2024 | 83.36 | 83.40 | 82.17 | 82.42 | 3,624,390 | |
| 10/04/2024 | 82.31 | 83.67 | 82.09 | 83.45 | 4,905,746 | |
| 10/03/2024 | 80.99 | 81.24 | 79.90 | 80.69 | 2,082,777 | |
| 10/02/2024 | 81.37 | 82.31 | 81.10 | 81.22 | 1,879,128 | |
| 10/01/2024 | 81.57 | 81.77 | 80.14 | 81.21 | 2,380,559 | |
| 09/30/2024 | 81.89 | 82.14 | 81.09 | 81.90 | 2,587,724 | |
| 09/27/2024 | 81.48 | 82.41 | 81.20 | 81.90 | 3,296,815 | |
| 09/26/2024 | 80.59 | 81.40 | 80.58 | 80.97 | 2,150,587 | |
| 09/25/2024 | 80.18 | 80.75 | 79.98 | 80.17 | 2,560,266 | |
| 09/24/2024 | 80.93 | 81.18 | 79.40 | 79.89 | 4,957,439 | |
| 09/23/2024 | 80.53 | 81.28 | 80.52 | 80.89 | 3,272,236 | |
| 09/20/2024 | 80.43 | 80.47 | 79.99 | 80.28 | 8,989,835 | |
| 09/19/2024 | 79.69 | 80.82 | 78.98 | 80.52 | 4,445,256 | |
| 09/18/2024 | 78.01 | 79.07 | 77.64 | 78.70 | 4,774,969 | |
| 09/17/2024 | 76.98 | 77.99 | 76.81 | 77.73 | 3,040,565 | |
| 09/16/2024 | 76.33 | 76.91 | 75.73 | 76.84 | 2,572,575 | |
| 09/13/2024 | 75.22 | 75.84 | 75.18 | 75.66 | 2,235,804 | |
| 09/12/2024 | 74.36 | 75.03 | 73.54 | 74.94 | 2,664,908 | |
| 09/11/2024 | 74.08 | 74.31 | 72.56 | 74.22 | 2,244,249 | |
| 09/10/2024 | 74.95 | 75.19 | 73.30 | 74.11 | 3,087,123 | |
| 09/09/2024 | 74.19 | 75.14 | 73.63 | 74.95 | 3,923,959 | |
| 09/06/2024 | 75.80 | 76.41 | 73.30 | 73.56 | 4,991,179 | |
| 09/05/2024 | 77.45 | 77.56 | 75.68 | 76.04 | 2,946,250 |
About MetLife Stock history
MetLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetLife stock prices may prove useful in developing a viable investing in MetLife
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 762.3 M | 954.7 M | |
| Net Income Applicable To Common Shares | 2.7 B | 3.8 B |
MetLife Stock Technical Analysis
MetLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
MetLife Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetLife's price direction in advance. Along with the technical and fundamental analysis of MetLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1285 | |||
| Jensen Alpha | 0.059 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0689 | |||
| Treynor Ratio | 0.1683 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MetLife Stock Analysis
When running MetLife's price analysis, check to measure MetLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetLife is operating at the current time. Most of MetLife's value examination focuses on studying past and present price action to predict the probability of MetLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetLife's price. Additionally, you may evaluate how the addition of MetLife to your portfolios can decrease your overall portfolio volatility.