Moodys Seasoned Baa Corporate Bond Minus Federal Funds Rate

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
October 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Moodys Seasoned Baa Corporate Bond Minus Federal Funds Rate is an economic indicator measured in Percent. It covers the period from Tuesday, November 30, 1954, to Tuesday, October 1, 2024, and is updated monthly. Please note, series is calculated as the spread between Moody's Seasoned Baa Corporate Bond© (https://fred.stlouisfed.org/series/BAA) and Effective Federal Funds Rate (https://fred.stlouisfed.org/series/EFFRM). ©2017, Moody's Corporation, Moody's Investors Service, Inc., Moody's Analytics, Inc. and/or their licensors and affiliates (collectively, "Moody's"). All rights reserved. Moody's ratings and other information ("Moody's Information") are proprietary to Moody's and/or its licensors and are protected by copyright and other intellectual property laws. Moody's Information is licensed to Client by Moody's. MOODY'S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY'S PRIOR WRITTEN CONSENT. Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department (https://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/TextView.aspx?data=yield). Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Moodys Seasoned Baa Corporate Bond Minus Federal Funds Rate

The above interactive chart and the table below show the 70-year history of moodys seasoned baa corporate bond minus federal funds rate going back to Tuesday, November 30, 1954. The current value is 0.80 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 20240.8  
Sep 1, 20240.29  
Aug 1, 20240.27  
Jul 1, 20240.51  
Jun 1, 20240.49  
May 1, 20240.62  
Apr 1, 20240.67  
Mar 1, 20240.42  
Feb 1, 20240.44  
Jan 1, 20240.35  
Dec 1, 20230.31  
Nov 1, 20230.96  
Oct 1, 20231.3  
Sep 1, 20230.83  
Aug 1, 20230.69  
Jul 1, 20230.62  
Jun 1, 20230.67  
May 1, 20230.72  
Apr 1, 20230.7  
Mar 1, 20231.06  
Feb 1, 20231.02  
Jan 1, 20231.17  
Dec 1, 20221.5  
Nov 1, 20222.32  
Oct 1, 20223.18  
Sep 1, 20223.11  
Aug 1, 20222.82  
Jul 1, 20223.56  
Jun 1, 20224.08  
May 1, 20224.36  
Apr 1, 20224.33  
Mar 1, 20224.09  
Feb 1, 20223.89  
Jan 1, 20223.5  
Dec 1, 20213.22  
Nov 1, 20213.2  
Oct 1, 20213.27  
Sep 1, 20213.15  
Aug 1, 20213.15  
Jul 1, 20213.14  
Jun 1, 20213.36  
May 1, 20213.56  
Apr 1, 20213.53  
Mar 1, 20213.67  
Feb 1, 20213.34  
Jan 1, 20213.15  
Dec 1, 20203.07  
Nov 1, 20203.21  
Oct 1, 20203.35  
Sep 1, 20203.27  
Aug 1, 20203.18  
Jul 1, 20203.22  
Jun 1, 20203.56  
May 1, 20203.9  
Apr 1, 20204.08  
Mar 1, 20203.66  
Feb 1, 20202.03  
Jan 1, 20202.22  
Dec 1, 20192.33  
Nov 1, 20192.39  
Oct 1, 20192.09  
Sep 1, 20191.86  
Aug 1, 20191.75  
Jul 1, 20191.88  
Jun 1, 20192.08  
May 1, 20192.24  
Apr 1, 20192.28  
Mar 1, 20192.44  
Feb 1, 20192.55  
Jan 1, 20192.72  
Dec 1, 20182.86  
Nov 1, 20183.02  
Oct 1, 20182.88  
Sep 1, 20182.93  
Aug 1, 20182.86  
Jul 1, 20182.88  
Jun 1, 20183.01  
May 1, 20183.13  
Apr 1, 20182.98  
Mar 1, 20183.13  
Feb 1, 20183.09  
Jan 1, 20182.85  
Dec 1, 20172.92  
Nov 1, 20173.11  
Oct 1, 20173.17  
Sep 1, 20173.15  
Aug 1, 20173.15  
Jul 1, 20173.24  
Jun 1, 20173.33  
May 1, 20173.64  
Apr 1, 20173.67  
Mar 1, 20173.89  
Feb 1, 20173.98  
Jan 1, 20174.01  
Dec 1, 20164.29  
Nov 1, 20164.3  
Oct 1, 20163.98  
Sep 1, 20163.91  
Aug 1, 20163.84  
Jul 1, 20163.83  
Jun 1, 20164.15  
May 1, 20164.31  
Apr 1, 20164.42  
Mar 1, 20164.77  
Feb 1, 20164.96  
Jan 1, 20165.11  
Dec 1, 20155.22  
Nov 1, 20155.34  
Oct 1, 20155.22  
Sep 1, 20155.2  
Aug 1, 20155.05  
Jul 1, 20155.07  
Jun 1, 20155.0  
May 1, 20154.77  
Apr 1, 20154.36  
Mar 1, 20154.43  
Feb 1, 20154.4  
Jan 1, 20154.34  
Dec 1, 20144.62  
Nov 1, 20144.7  
Oct 1, 20144.6  
Sep 1, 20144.71  
Aug 1, 20144.6  
Jul 1, 20144.64  
Jun 1, 20144.7  
May 1, 20144.67  
Apr 1, 20144.81  
Mar 1, 20144.98  
Feb 1, 20145.03  
Jan 1, 20145.12  
Dec 1, 20135.29  
Nov 1, 20135.3  
Oct 1, 20135.22  
Sep 1, 20135.39  
Aug 1, 20135.34  
Jul 1, 20135.23  
Jun 1, 20135.1  
May 1, 20134.62  
Apr 1, 20134.44  
Mar 1, 20134.71  
Feb 1, 20134.7  
Jan 1, 20134.59  
Dec 1, 20124.47  
Nov 1, 20124.35  
Oct 1, 20124.42  
Sep 1, 20124.7  
Aug 1, 20124.78  
Jul 1, 20124.71  
Jun 1, 20124.86  
May 1, 20124.91  
Apr 1, 20125.05  
Mar 1, 20125.1  
Feb 1, 20125.04  
Jan 1, 20125.15  
Dec 1, 20115.18  
Nov 1, 20115.06  
Oct 1, 20115.3  
Sep 1, 20115.19  
Aug 1, 20115.26  
Jul 1, 20115.69  
Jun 1, 20115.66  
May 1, 20115.69  
Apr 1, 20115.92  
Mar 1, 20115.89  
Feb 1, 20115.99  
Jan 1, 20115.92  
Dec 1, 20105.92  
Nov 1, 20105.73  
Oct 1, 20105.53  
Sep 1, 20105.47  
Aug 1, 20105.47  
Jul 1, 20105.83  
Jun 1, 20106.05  
May 1, 20105.85  
Apr 1, 20106.05  
Mar 1, 20106.11  
Feb 1, 20106.21  
Jan 1, 20106.14  
Dec 1, 20096.25  
Nov 1, 20096.2  
Oct 1, 20096.17  
Sep 1, 20096.16  
Aug 1, 20096.42  
Jul 1, 20096.93  
Jun 1, 20097.29  
May 1, 20097.88  
Apr 1, 20098.24  
Mar 1, 20098.24  
Feb 1, 20097.86  
Jan 1, 20097.99  
Dec 1, 20088.27  
Nov 1, 20088.82  
Oct 1, 20087.91  
Sep 1, 20085.5  
Aug 1, 20085.15  
Jul 1, 20085.15  
Jun 1, 20085.07  
May 1, 20084.95  
Apr 1, 20084.69  
Mar 1, 20084.28  
Feb 1, 20083.84  
Jan 1, 20082.6  
Dec 1, 20072.41  
Nov 1, 20071.91  
Oct 1, 20071.72  
Sep 1, 20071.65  
Aug 1, 20071.63  
Jul 1, 20071.39  
Jun 1, 20071.45  
May 1, 20071.14  
Apr 1, 20071.14  
Mar 1, 20071.01  
Feb 1, 20071.02  
Jan 1, 20071.09  
Dec 1, 20060.98  
Nov 1, 20060.95  
Oct 1, 20061.17  
Sep 1, 20061.18  
Aug 1, 20061.34  
Jul 1, 20061.52  
Jun 1, 20061.79  
May 1, 20061.81  
Apr 1, 20061.89  
Mar 1, 20061.82  
Feb 1, 20061.78  
Jan 1, 20061.95  
Dec 1, 20052.16  
Nov 1, 20052.39  
Oct 1, 20052.52  
Sep 1, 20052.41  
Aug 1, 20052.46  
Jul 1, 20052.69  
Jun 1, 20052.82  
May 1, 20053.01  
Apr 1, 20053.26  
Mar 1, 20053.43  
Feb 1, 20053.32  
Jan 1, 20053.74  
Dec 1, 20043.99  
Nov 1, 20044.27  
Oct 1, 20044.45  
Sep 1, 20044.66  
Aug 1, 20045.03  
Jul 1, 20045.36  
Jun 1, 20045.75  
May 1, 20045.75  
Apr 1, 20045.46  
Mar 1, 20045.11  
Feb 1, 20045.26  
Jan 1, 20045.44  
Dec 1, 20035.62  
Nov 1, 20035.66  
Oct 1, 20035.72  
Sep 1, 20035.78  
Aug 1, 20035.98  
Jul 1, 20035.61  
Jun 1, 20034.97  
May 1, 20035.12  
Apr 1, 20035.59  
Mar 1, 20035.7  
Feb 1, 20035.8  
Jan 1, 20036.11  
Dec 1, 20026.21  
Nov 1, 20026.28  
Oct 1, 20025.98  
Sep 1, 20025.65  
Aug 1, 20025.84  
Jul 1, 20026.17  
Jun 1, 20026.2  
May 1, 20026.34  
Apr 1, 20026.28  
Mar 1, 20026.38  
Feb 1, 20026.15  
Jan 1, 20026.14  
Dec 1, 20016.23  
Nov 1, 20015.72  
Oct 1, 20015.42  
Sep 1, 20014.96  
Aug 1, 20014.2  
Jul 1, 20014.2  
Jun 1, 20014.0  
May 1, 20013.86  
Apr 1, 20013.27  
Mar 1, 20012.53  
Feb 1, 20012.38  
Jan 1, 20011.95  
Dec 1, 20001.62  
Nov 1, 20001.77  
Oct 1, 20001.83  
Sep 1, 20001.83  
Aug 1, 20001.76  
Jul 1, 20001.81  
Jun 1, 20001.95  
May 1, 20002.63  
Apr 1, 20002.38  
Mar 1, 20002.52  
Feb 1, 20002.56  
Jan 1, 20002.88  
Dec 1, 19992.89  
Nov 1, 19992.73  
Oct 1, 19993.18  
Sep 1, 19992.98  
Aug 1, 19993.08  
Jul 1, 19992.96  
Jun 1, 19993.26  
May 1, 19992.98  
Apr 1, 19992.74  
Mar 1, 19992.72  
Feb 1, 19992.63  
Jan 1, 19992.66  
Dec 1, 19982.55  
Nov 1, 19982.51  
Oct 1, 19982.11  
Sep 1, 19981.58  
Aug 1, 19981.59  
Jul 1, 19981.61  
Jun 1, 19981.57  
May 1, 19981.81  
Apr 1, 19981.88  
Mar 1, 19981.83  
Feb 1, 19981.74  
Jan 1, 19981.63  
Dec 1, 19971.82  
Nov 1, 19971.9  
Oct 1, 19972.07  
Sep 1, 19972.16  
Aug 1, 19972.28  
Jul 1, 19972.23  
Jun 1, 19972.46  
May 1, 19972.7  
Apr 1, 19972.83  
Mar 1, 19972.79  
Feb 1, 19972.75  
Jan 1, 19972.84  
Dec 1, 19962.6  
Nov 1, 19962.48  
Oct 1, 19962.83  
Sep 1, 19963.05  
Aug 1, 19962.96  
Jul 1, 19962.95  
Jun 1, 19963.13  
May 1, 19963.06  
Apr 1, 19962.97  
Mar 1, 19962.72  
Feb 1, 19962.41  
Jan 1, 19961.91  
Dec 1, 19951.89  
Nov 1, 19951.88  
Oct 1, 19951.99  
Sep 1, 19952.13  
Aug 1, 19952.45  
Jul 1, 19952.19  
Jun 1, 19951.9  
May 1, 19952.19  
Apr 1, 19952.55  
Mar 1, 19952.72  
Feb 1, 19952.93  
Jan 1, 19953.55  
Dec 1, 19943.65  
Nov 1, 19944.03  
Oct 1, 19944.44  
Sep 1, 19944.25  
Aug 1, 19944.27  
Jul 1, 19944.54  
Jun 1, 19944.4  
May 1, 19944.61  
Apr 1, 19944.96  
Mar 1, 19944.79  
Feb 1, 19944.51  
Jan 1, 19944.6  
Dec 1, 19934.73  
Nov 1, 19934.64  
Oct 1, 19934.32  
Sep 1, 19934.25  
Aug 1, 19934.57  
Jul 1, 19934.87  
Jun 1, 19935.03  
May 1, 19935.21  
Apr 1, 19935.18  
Mar 1, 19935.08  
Feb 1, 19935.36  
Jan 1, 19935.65  
Dec 1, 19925.89  
Nov 1, 19925.87  
Oct 1, 19925.74  
Sep 1, 19925.4  
Aug 1, 19925.35  
Jul 1, 19925.59  
Jun 1, 19925.29  
May 1, 19925.31  
Apr 1, 19925.48  
Mar 1, 19925.27  
Feb 1, 19925.17  
Jan 1, 19925.1  
Dec 1, 19914.83  
Nov 1, 19914.64  
Oct 1, 19914.28  
Sep 1, 19914.06  
Aug 1, 19913.99  
Jul 1, 19914.07  
Jun 1, 19914.06  
May 1, 19914.08  
Apr 1, 19914.03  
Mar 1, 19913.97  
Feb 1, 19913.82  
Jan 1, 19913.54  
Dec 1, 19903.12  
Nov 1, 19902.81  
Oct 1, 19902.63  
Sep 1, 19902.44  
Aug 1, 19902.28  
Jul 1, 19902.05  
Jun 1, 19901.93  
May 1, 19902.23  
Apr 1, 19902.04  
Mar 1, 19901.93  
Feb 1, 19901.9  
Jan 1, 19901.71  
Dec 1, 19891.37  
Nov 1, 19891.26  
Oct 1, 19890.97  
Sep 1, 19890.89  
Aug 1, 19890.89  
Jul 1, 19890.63  
Jun 1, 19890.5  
May 1, 19890.65  
Apr 1, 19890.77  
Mar 1, 19890.82  
Feb 1, 19891.25  
Jan 1, 19891.53  
Dec 1, 19881.89  
Nov 1, 19882.13  
Oct 1, 19882.11  
Sep 1, 19882.71  
Aug 1, 19883.2  
Jul 1, 19883.36  
Jun 1, 19883.49  
May 1, 19883.95  
Apr 1, 19884.03  
Mar 1, 19883.99  
Feb 1, 19884.04  
Jan 1, 19884.24  
Dec 1, 19874.52  
Nov 1, 19874.54  
Oct 1, 19874.33  
Sep 1, 19874.09  
Aug 1, 19874.07  
Jul 1, 19874.03  
Jun 1, 19873.79  
May 1, 19873.66  
Apr 1, 19873.67  
Mar 1, 19873.48  
Feb 1, 19873.55  
Jan 1, 19873.29  
Dec 1, 19863.06  
Nov 1, 19864.03  
Oct 1, 19864.39  
Sep 1, 19864.31  
Aug 1, 19864.01  
Jul 1, 19863.6  
Jun 1, 19863.42  
May 1, 19863.44  
Apr 1, 19863.2  
Mar 1, 19863.02  
Feb 1, 19863.25  
Jan 1, 19863.3  
Dec 1, 19853.31  
Nov 1, 19853.94  
Oct 1, 19854.37  
Sep 1, 19854.56  
Aug 1, 19854.6  
Jul 1, 19854.55  
Jun 1, 19854.87  
May 1, 19855.18  
Apr 1, 19855.24  
Mar 1, 19855.11  
Feb 1, 19854.73  
Jan 1, 19854.91  
Dec 1, 19845.02  
Nov 1, 19844.05  
Oct 1, 19843.95  
Sep 1, 19843.05  
Aug 1, 19842.99  
Jul 1, 19843.92  
Jun 1, 19843.99  
May 1, 19844.42  
Apr 1, 19844.02  
Mar 1, 19844.08  
Feb 1, 19844.0  
Jan 1, 19844.09  
Dec 1, 19834.28  
Nov 1, 19834.27  
Oct 1, 19833.98  
Sep 1, 19834.1  
Aug 1, 19834.08  
Jul 1, 19834.02  
Jun 1, 19834.39  
May 1, 19834.46  
Apr 1, 19834.49  
Mar 1, 19834.84  
Feb 1, 19835.44  
Jan 1, 19835.26  
Dec 1, 19825.19  
Nov 1, 19825.1  
Oct 1, 19825.02  
Sep 1, 19825.32  
Aug 1, 19826.2  
Jul 1, 19824.21  
Jun 1, 19822.77  
May 1, 19822.19  
Apr 1, 19821.84  
Mar 1, 19822.14  
Feb 1, 19822.4  
Jan 1, 19823.88  
Dec 1, 19814.18  
Nov 1, 19813.08  
Oct 1, 19812.03  
Sep 1, 19811.05  
Aug 1, 1981-1.48  
Jul 1, 1981-2.87  
Jun 1, 1981-3.3  
May 1, 1981-2.57  
Apr 1, 1981-0.16  
Mar 1, 19810.64  
Feb 1, 1981-0.56  
Jan 1, 1981-4.05  
Dec 1, 1980-3.76  
Nov 1, 1980-1.21  
Oct 1, 19801.42  
Sep 1, 19802.83  
Aug 1, 19803.54  
Jul 1, 19803.62  
Jun 1, 19803.24  
May 1, 19802.19  
Apr 1, 1980-3.42  
Mar 1, 1980-2.74  
Feb 1, 1980-0.56  
Jan 1, 1980-1.4  
Dec 1, 1979-1.72  
Nov 1, 1979-1.19  
Oct 1, 1979-2.37  
Sep 1, 1979-0.89  
Aug 1, 1979-0.59  
Jul 1, 1979-0.18  
Jun 1, 19790.09  
May 1, 19790.23  
Apr 1, 19790.32  
Mar 1, 19790.17  
Feb 1, 19790.02  
Jan 1, 19790.06  
Dec 1, 1978-0.09  
Nov 1, 19780.07  
Oct 1, 19780.63  
Sep 1, 19780.97  
Aug 1, 19781.44  
Jul 1, 19781.79  
Jun 1, 19782.0  
May 1, 19782.13  
Apr 1, 19782.43  
Mar 1, 19782.43  
Feb 1, 19782.42  
Jan 1, 19782.47  
Dec 1, 19772.43  
Nov 1, 19772.44  
Oct 1, 19772.42  
Sep 1, 19772.66  
Aug 1, 19772.92  
Jul 1, 19773.45  
Jun 1, 19773.52  
May 1, 19773.66  
Apr 1, 19774.34  
Mar 1, 19774.43  
Feb 1, 19774.44  
Jan 1, 19774.47  
Dec 1, 19764.47  
Nov 1, 19764.28  
Oct 1, 19764.27  
Sep 1, 19764.15  
Aug 1, 19764.35  
Jul 1, 19764.51  
Jun 1, 19764.41  
May 1, 19764.57  
Apr 1, 19765.12  
Mar 1, 19765.28  
Feb 1, 19765.47  
Jan 1, 19765.54  
Dec 1, 19755.36  
Nov 1, 19755.34  
Oct 1, 19754.8  
Sep 1, 19754.37  
Aug 1, 19754.45  
Jul 1, 19754.45  
Jun 1, 19755.07  
May 1, 19755.47  
Apr 1, 19755.09  
Mar 1, 19754.94  
Feb 1, 19754.41  
Jan 1, 19753.68  
Dec 1, 19742.1  
Nov 1, 19741.15  
Oct 1, 19740.42  
Sep 1, 1974-1.16  
Aug 1, 1974-2.24  
Jul 1, 1974-3.44  
Jun 1, 1974-2.66  
May 1, 1974-2.26  
Apr 1, 1974-1.64  
Mar 1, 1974-0.73  
Feb 1, 1974-0.44  
Jan 1, 1974-1.17  
Dec 1, 1973-1.47  
Nov 1, 1973-1.61  
Oct 1, 1973-1.6  
Sep 1, 1973-2.15  
Aug 1, 1973-1.97  
Jul 1, 1973-2.16  
Jun 1, 1973-0.36  
May 1, 19730.22  
Apr 1, 19730.97  
Mar 1, 19730.94  
Feb 1, 19731.39  
Jan 1, 19731.96  
Dec 1, 19722.6  
Nov 1, 19722.93  
Oct 1, 19723.02  
Sep 1, 19723.22  
Aug 1, 19723.39  
Jul 1, 19723.68  
Jun 1, 19723.74  
May 1, 19723.96  
Apr 1, 19724.07  
Mar 1, 19724.41  
Feb 1, 19724.94  
Jan 1, 19724.73  
Dec 1, 19714.24  
Nov 1, 19713.47  
Oct 1, 19713.28  
Sep 1, 19713.04  
Aug 1, 19713.2  
Jul 1, 19713.45  
Jun 1, 19713.84  
May 1, 19713.99  
Apr 1, 19714.3  
Mar 1, 19714.75  
Feb 1, 19714.67  
Jan 1, 19714.6  
Dec 1, 19704.22  
Nov 1, 19703.78  
Oct 1, 19703.13  
Sep 1, 19703.1  
Aug 1, 19702.83  
Jul 1, 19702.19  
Jun 1, 19701.65  
May 1, 19701.04  
Apr 1, 19700.6  
Mar 1, 19700.87  
Feb 1, 1970-0.2  
Jan 1, 1970-0.12  
Dec 1, 1969-0.32  
Nov 1, 1969-0.6  
Oct 1, 1969-0.78  
Sep 1, 1969-1.1  
Aug 1, 1969-1.33  
Jul 1, 1969-0.77  
Jun 1, 1969-1.2  
May 1, 1969-1.15  
Apr 1, 19690.13  
Mar 1, 19690.72  
Feb 1, 19690.69  
Jan 1, 19691.02  
Dec 1, 19681.21  
Nov 1, 19681.19  
Oct 1, 19680.93  
Sep 1, 19681.01  
Aug 1, 19680.79  
Jul 1, 19680.96  
Jun 1, 19681.0  
May 1, 19680.92  
Apr 1, 19681.21  
Mar 1, 19681.8  
Feb 1, 19682.09  
Jan 1, 19682.24  
Dec 1, 19672.42  
Nov 1, 19672.59  
Oct 1, 19672.64  
Sep 1, 19672.41  
Aug 1, 19672.43  
Jul 1, 19672.47  
Jun 1, 19672.17  
May 1, 19672.02  
Apr 1, 19671.78  
Mar 1, 19671.32  
Feb 1, 19670.82  
Jan 1, 19671.03  
Dec 1, 19660.78  
Nov 1, 19660.37  
Oct 1, 19660.57  
Sep 1, 19660.69  
Aug 1, 19660.3  
Jul 1, 19660.38  
Jun 1, 19660.41  
May 1, 19660.58  
Apr 1, 19660.74  
Mar 1, 19660.67  
Feb 1, 19660.52  
Jan 1, 19660.64  
Dec 1, 19650.7  
Nov 1, 19650.85  
Oct 1, 19650.85  
Sep 1, 19650.9  
Aug 1, 19650.76  
Jul 1, 19650.79  
Jun 1, 19650.81  
May 1, 19650.71  
Apr 1, 19650.71  
Mar 1, 19650.74  
Feb 1, 19650.8  
Jan 1, 19650.9  
Dec 1, 19640.96  
Nov 1, 19641.29  
Oct 1, 19641.45  
Sep 1, 19641.37  
Aug 1, 19641.32  
Jul 1, 19641.41  
Jun 1, 19641.35  
May 1, 19641.35  
Apr 1, 19641.38  
Mar 1, 19641.4  
Feb 1, 19641.35  
Jan 1, 19641.35  
Dec 1, 19631.47  
Nov 1, 19631.36  
Oct 1, 19631.33  
Sep 1, 19631.36  
Aug 1, 19631.34  
Jul 1, 19631.82  
Jun 1, 19631.85  
May 1, 19631.85  
Apr 1, 19631.97  
Mar 1, 19631.9  
Feb 1, 19631.89  
Jan 1, 19631.99  
Dec 1, 19621.99  
Nov 1, 19622.02  
Oct 1, 19622.09  
Sep 1, 19622.13  
Aug 1, 19622.13  
Jul 1, 19622.34  
Jun 1, 19622.34  
May 1, 19622.64  
Apr 1, 19622.24  
Mar 1, 19622.19  
Feb 1, 19622.7  
Jan 1, 19622.93  
Dec 1, 19612.77  
Nov 1, 19612.5  
Oct 1, 19612.87  
Sep 1, 19613.24  
Aug 1, 19613.11  
Jul 1, 19613.92  
Jun 1, 19613.3  
May 1, 19613.03  
Apr 1, 19613.52  
Mar 1, 19613.0  
Feb 1, 19612.53  
Jan 1, 19613.65  
Dec 1, 19603.12  
Nov 1, 19602.64  
Oct 1, 19602.64  
Sep 1, 19602.41  
Aug 1, 19602.1  
Jul 1, 19601.99  
Jun 1, 19601.94  
May 1, 19601.43  
Apr 1, 19601.28  
Mar 1, 19601.41  
Feb 1, 19601.37  
Jan 1, 19601.35  
Dec 1, 19591.29  
Nov 1, 19591.26  
Oct 1, 19591.3  
Sep 1, 19591.42  
Aug 1, 19591.59  
Jul 1, 19591.61  
Jun 1, 19591.65  
May 1, 19592.06  
Apr 1, 19591.9  
Mar 1, 19592.05  
Feb 1, 19592.46  
Jan 1, 19592.39  
Dec 1, 19582.43  
Nov 1, 19582.6  
Oct 1, 19583.12  
Sep 1, 19583.11  
Aug 1, 19583.14  
Jul 1, 19583.85  
Jun 1, 19583.62  
May 1, 19583.99  
Apr 1, 19583.41  
Mar 1, 19583.48  
Feb 1, 19582.99  
Jan 1, 19582.11  
Dec 1, 19572.05  
Nov 1, 19571.81  
Oct 1, 19571.49  
Sep 1, 19571.46  
Aug 1, 19571.58  
Jul 1, 19571.74  
Jun 1, 19571.63  
May 1, 19571.52  
Apr 1, 19571.44  
Mar 1, 19571.47  
Feb 1, 19571.47  
Jan 1, 19571.65  
Dec 1, 19561.43  
Nov 1, 19561.36  
Oct 1, 19561.21  
Sep 1, 19561.12  
Aug 1, 19561.2  
Jul 1, 19561.05  
Jun 1, 19561.05  
May 1, 19560.98  
Apr 1, 19561.06  
Mar 1, 19561.1  
Feb 1, 19561.08  
Jan 1, 19561.15  
Dec 1, 19551.14  
Nov 1, 19551.23  
Oct 1, 19551.35  
Sep 1, 19551.41  
Aug 1, 19551.6  
Jul 1, 19551.84  
Jun 1, 19551.87  
May 1, 19552.07  
Apr 1, 19552.06  
Mar 1, 19552.13  
Feb 1, 19552.18  
Jan 1, 19552.06  
Dec 1, 19542.17  
Nov 1, 19542.62  
Oct 1, 19542.61  
Sep 1, 19542.41  
Aug 1, 19542.27  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Complementary Tools

Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators