Moodys Seasoned Baa Corporate Bond Yield

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
October 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Moodys Seasoned Baa Corporate Bond Yield is an economic indicator measured in Percent. It covers the period from Friday, November 28, 1919, to Tuesday, October 1, 2024, and is updated monthly. Please note, these instruments are based on bonds with maturities 20 years and above. © 2017, Moody’s Corporation, Moody’s Investors Service, Inc., Moody’s Analytics, Inc. and/or their licensors and affiliates (collectively, “Moody’s”). All rights reserved. Moody’s ratings and other information (“Moody’s Information”) are proprietary to Moody’s and/or its licensors and are protected by copyright and other intellectual property laws. Moody’s Information is licensed to Client by Moody’s. MOODY’S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY’S PRIOR WRITTEN CONSENT. Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

105-Year History of Moodys Seasoned Baa Corporate Bond Yield

The above interactive chart and the table below show the 105-year history of moodys seasoned baa corporate bond yield going back to Friday, November 28, 1919. The current value is 5.63 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 20245.63  
Sep 1, 20245.42  
Aug 1, 20245.6  
Jul 1, 20245.84  
Jun 1, 20245.82  
May 1, 20245.95  
Apr 1, 20246.0  
Mar 1, 20245.75  
Feb 1, 20245.77  
Jan 1, 20245.68  
Dec 1, 20235.64  
Nov 1, 20236.29  
Oct 1, 20236.63  
Sep 1, 20236.16  
Aug 1, 20236.02  
Jul 1, 20235.74  
Jun 1, 20235.75  
May 1, 20235.77  
Apr 1, 20235.53  
Mar 1, 20235.71  
Feb 1, 20235.59  
Jan 1, 20235.5  
Dec 1, 20225.59  
Nov 1, 20226.07  
Oct 1, 20226.26  
Sep 1, 20225.69  
Aug 1, 20225.15  
Jul 1, 20225.21  
Jun 1, 20225.27  
May 1, 20225.12  
Apr 1, 20224.66  
Mar 1, 20224.29  
Feb 1, 20223.97  
Jan 1, 20223.58  
Dec 1, 20213.3  
Nov 1, 20213.28  
Oct 1, 20213.35  
Sep 1, 20213.23  
Aug 1, 20213.24  
Jul 1, 20213.24  
Jun 1, 20213.44  
May 1, 20213.62  
Apr 1, 20213.6  
Mar 1, 20213.74  
Feb 1, 20213.42  
Jan 1, 20213.24  
Dec 1, 20203.16  
Nov 1, 20203.3  
Oct 1, 20203.44  
Sep 1, 20203.36  
Aug 1, 20203.27  
Jul 1, 20203.31  
Jun 1, 20203.64  
May 1, 20203.95  
Apr 1, 20204.13  
Mar 1, 20204.29  
Feb 1, 20203.61  
Jan 1, 20203.77  
Dec 1, 20193.88  
Nov 1, 20193.94  
Oct 1, 20193.92  
Sep 1, 20193.91  
Aug 1, 20193.87  
Jul 1, 20194.28  
Jun 1, 20194.46  
May 1, 20194.63  
Apr 1, 20194.7  
Mar 1, 20194.84  
Feb 1, 20194.95  
Jan 1, 20195.12  
Dec 1, 20185.13  
Nov 1, 20185.22  
Oct 1, 20185.07  
Sep 1, 20184.88  
Aug 1, 20184.77  
Jul 1, 20184.79  
Jun 1, 20184.83  
May 1, 20184.83  
Apr 1, 20184.67  
Mar 1, 20184.64  
Feb 1, 20184.51  
Jan 1, 20184.26  
Dec 1, 20174.22  
Nov 1, 20174.27  
Oct 1, 20174.32  
Sep 1, 20174.3  
Aug 1, 20174.31  
Jul 1, 20174.39  
Jun 1, 20174.37  
May 1, 20174.55  
Apr 1, 20174.57  
Mar 1, 20174.68  
Feb 1, 20174.64  
Jan 1, 20174.66  
Dec 1, 20164.83  
Nov 1, 20164.71  
Oct 1, 20164.38  
Sep 1, 20164.31  
Aug 1, 20164.24  
Jul 1, 20164.22  
Jun 1, 20164.53  
May 1, 20164.68  
Apr 1, 20164.79  
Mar 1, 20165.13  
Feb 1, 20165.34  
Jan 1, 20165.45  
Dec 1, 20155.46  
Nov 1, 20155.46  
Oct 1, 20155.34  
Sep 1, 20155.34  
Aug 1, 20155.19  
Jul 1, 20155.2  
Jun 1, 20155.13  
May 1, 20154.89  
Apr 1, 20154.48  
Mar 1, 20154.54  
Feb 1, 20154.51  
Jan 1, 20154.45  
Dec 1, 20144.74  
Nov 1, 20144.79  
Oct 1, 20144.69  
Sep 1, 20144.8  
Aug 1, 20144.69  
Jul 1, 20144.73  
Jun 1, 20144.8  
May 1, 20144.76  
Apr 1, 20144.9  
Mar 1, 20145.06  
Feb 1, 20145.1  
Jan 1, 20145.19  
Dec 1, 20135.38  
Nov 1, 20135.38  
Oct 1, 20135.31  
Sep 1, 20135.47  
Aug 1, 20135.42  
Jul 1, 20135.32  
Jun 1, 20135.19  
May 1, 20134.73  
Apr 1, 20134.59  
Mar 1, 20134.85  
Feb 1, 20134.85  
Jan 1, 20134.73  
Dec 1, 20124.63  
Nov 1, 20124.51  
Oct 1, 20124.58  
Sep 1, 20124.84  
Aug 1, 20124.91  
Jul 1, 20124.87  
Jun 1, 20125.02  
May 1, 20125.07  
Apr 1, 20125.19  
Mar 1, 20125.23  
Feb 1, 20125.14  
Jan 1, 20125.23  
Dec 1, 20115.25  
Nov 1, 20115.14  
Oct 1, 20115.37  
Sep 1, 20115.27  
Aug 1, 20115.36  
Jul 1, 20115.76  
Jun 1, 20115.75  
May 1, 20115.78  
Apr 1, 20116.02  
Mar 1, 20116.03  
Feb 1, 20116.15  
Jan 1, 20116.09  
Dec 1, 20106.1  
Nov 1, 20105.92  
Oct 1, 20105.72  
Sep 1, 20105.66  
Aug 1, 20105.66  
Jul 1, 20106.01  
Jun 1, 20106.23  
May 1, 20106.05  
Apr 1, 20106.25  
Mar 1, 20106.27  
Feb 1, 20106.34  
Jan 1, 20106.25  
Dec 1, 20096.37  
Nov 1, 20096.32  
Oct 1, 20096.29  
Sep 1, 20096.31  
Aug 1, 20096.58  
Jul 1, 20097.09  
Jun 1, 20097.5  
May 1, 20098.06  
Apr 1, 20098.39  
Mar 1, 20098.42  
Feb 1, 20098.08  
Jan 1, 20098.14  
Dec 1, 20088.43  
Nov 1, 20089.21  
Oct 1, 20088.88  
Sep 1, 20087.31  
Aug 1, 20087.15  
Jul 1, 20087.16  
Jun 1, 20087.07  
May 1, 20086.93  
Apr 1, 20086.97  
Mar 1, 20086.89  
Feb 1, 20086.82  
Jan 1, 20086.54  
Dec 1, 20076.65  
Nov 1, 20076.4  
Oct 1, 20076.48  
Sep 1, 20076.59  
Aug 1, 20076.65  
Jul 1, 20076.65  
Jun 1, 20076.7  
May 1, 20076.39  
Apr 1, 20076.39  
Mar 1, 20076.27  
Feb 1, 20076.28  
Jan 1, 20076.34  
Dec 1, 20066.22  
Nov 1, 20066.2  
Oct 1, 20066.42  
Sep 1, 20066.43  
Aug 1, 20066.59  
Jul 1, 20066.76  
Jun 1, 20066.78  
May 1, 20066.75  
Apr 1, 20066.68  
Mar 1, 20066.41  
Feb 1, 20066.27  
Jan 1, 20066.24  
Dec 1, 20056.32  
Nov 1, 20056.39  
Oct 1, 20056.3  
Sep 1, 20056.03  
Aug 1, 20055.96  
Jul 1, 20055.95  
Jun 1, 20055.86  
May 1, 20056.01  
Apr 1, 20056.05  
Mar 1, 20056.06  
Feb 1, 20055.82  
Jan 1, 20056.02  
Dec 1, 20046.15  
Nov 1, 20046.2  
Oct 1, 20046.21  
Sep 1, 20046.27  
Aug 1, 20046.46  
Jul 1, 20046.62  
Jun 1, 20046.78  
May 1, 20046.75  
Apr 1, 20046.46  
Mar 1, 20046.11  
Feb 1, 20046.27  
Jan 1, 20046.44  
Dec 1, 20036.6  
Nov 1, 20036.66  
Oct 1, 20036.73  
Sep 1, 20036.79  
Aug 1, 20037.01  
Jul 1, 20036.62  
Jun 1, 20036.19  
May 1, 20036.38  
Apr 1, 20036.85  
Mar 1, 20036.95  
Feb 1, 20037.06  
Jan 1, 20037.35  
Dec 1, 20027.45  
Nov 1, 20027.62  
Oct 1, 20027.73  
Sep 1, 20027.4  
Aug 1, 20027.58  
Jul 1, 20027.9  
Jun 1, 20027.95  
May 1, 20028.09  
Apr 1, 20028.03  
Mar 1, 20028.11  
Feb 1, 20027.89  
Jan 1, 20027.87  
Dec 1, 20018.05  
Nov 1, 20017.81  
Oct 1, 20017.91  
Sep 1, 20018.03  
Aug 1, 20017.85  
Jul 1, 20017.97  
Jun 1, 20017.97  
May 1, 20018.07  
Apr 1, 20018.07  
Mar 1, 20017.84  
Feb 1, 20017.87  
Jan 1, 20017.93  
Dec 1, 20008.02  
Nov 1, 20008.28  
Oct 1, 20008.34  
Sep 1, 20008.35  
Aug 1, 20008.26  
Jul 1, 20008.35  
Jun 1, 20008.48  
May 1, 20008.9  
Apr 1, 20008.4  
Mar 1, 20008.37  
Feb 1, 20008.29  
Jan 1, 20008.33  
Dec 1, 19998.19  
Nov 1, 19998.15  
Oct 1, 19998.38  
Sep 1, 19998.2  
Aug 1, 19998.15  
Jul 1, 19997.95  
Jun 1, 19998.02  
May 1, 19997.72  
Apr 1, 19997.48  
Mar 1, 19997.53  
Feb 1, 19997.39  
Jan 1, 19997.29  
Dec 1, 19987.23  
Nov 1, 19987.34  
Oct 1, 19987.18  
Sep 1, 19987.09  
Aug 1, 19987.14  
Jul 1, 19987.15  
Jun 1, 19987.13  
May 1, 19987.3  
Apr 1, 19987.33  
Mar 1, 19987.32  
Feb 1, 19987.25  
Jan 1, 19987.19  
Dec 1, 19977.32  
Nov 1, 19977.42  
Oct 1, 19977.57  
Sep 1, 19977.7  
Aug 1, 19977.82  
Jul 1, 19977.75  
Jun 1, 19978.02  
May 1, 19978.2  
Apr 1, 19978.34  
Mar 1, 19978.18  
Feb 1, 19977.94  
Jan 1, 19978.09  
Dec 1, 19967.89  
Nov 1, 19967.79  
Oct 1, 19968.07  
Sep 1, 19968.35  
Aug 1, 19968.18  
Jul 1, 19968.35  
Jun 1, 19968.4  
May 1, 19968.3  
Apr 1, 19968.19  
Mar 1, 19968.03  
Feb 1, 19967.63  
Jan 1, 19967.47  
Dec 1, 19957.49  
Nov 1, 19957.68  
Oct 1, 19957.75  
Sep 1, 19957.93  
Aug 1, 19958.19  
Jul 1, 19958.04  
Jun 1, 19957.9  
May 1, 19958.2  
Apr 1, 19958.6  
Mar 1, 19958.7  
Feb 1, 19958.85  
Jan 1, 19959.08  
Dec 1, 19949.1  
Nov 1, 19949.32  
Oct 1, 19949.2  
Sep 1, 19948.98  
Aug 1, 19948.74  
Jul 1, 19948.8  
Jun 1, 19948.65  
May 1, 19948.62  
Apr 1, 19948.52  
Mar 1, 19948.13  
Feb 1, 19947.76  
Jan 1, 19947.65  
Dec 1, 19937.69  
Nov 1, 19937.66  
Oct 1, 19937.31  
Sep 1, 19937.34  
Aug 1, 19937.6  
Jul 1, 19937.93  
Jun 1, 19938.07  
May 1, 19938.21  
Apr 1, 19938.14  
Mar 1, 19938.15  
Feb 1, 19938.39  
Jan 1, 19938.67  
Dec 1, 19928.81  
Nov 1, 19928.96  
Oct 1, 19928.84  
Sep 1, 19928.62  
Aug 1, 19928.65  
Jul 1, 19928.84  
Jun 1, 19929.05  
May 1, 19929.13  
Apr 1, 19929.21  
Mar 1, 19929.25  
Feb 1, 19929.23  
Jan 1, 19929.13  
Dec 1, 19919.26  
Nov 1, 19919.45  
Oct 1, 19919.49  
Sep 1, 19919.51  
Aug 1, 19919.65  
Jul 1, 19919.89  
Jun 1, 19919.96  
May 1, 19919.86  
Apr 1, 19919.94  
Mar 1, 199110.09  
Feb 1, 199110.07  
Jan 1, 199110.45  
Dec 1, 199010.43  
Nov 1, 199010.62  
Oct 1, 199010.74  
Sep 1, 199010.64  
Aug 1, 199010.41  
Jul 1, 199010.2  
Jun 1, 199010.22  
May 1, 199010.41  
Apr 1, 199010.3  
Mar 1, 199010.21  
Feb 1, 199010.14  
Jan 1, 19909.94  
Dec 1, 19899.82  
Nov 1, 19899.81  
Oct 1, 19899.81  
Sep 1, 19899.91  
Aug 1, 19899.88  
Jul 1, 19899.87  
Jun 1, 198910.03  
May 1, 198910.46  
Apr 1, 198910.61  
Mar 1, 198910.67  
Feb 1, 198910.61  
Jan 1, 198910.65  
Dec 1, 198810.65  
Nov 1, 198810.48  
Oct 1, 198810.41  
Sep 1, 198810.9  
Aug 1, 198811.21  
Jul 1, 198811.11  
Jun 1, 198811.0  
May 1, 198811.04  
Apr 1, 198810.9  
Mar 1, 198810.57  
Feb 1, 198810.62  
Jan 1, 198811.07  
Dec 1, 198711.29  
Nov 1, 198711.23  
Oct 1, 198711.62  
Sep 1, 198711.31  
Aug 1, 198710.8  
Jul 1, 198710.61  
Jun 1, 198710.52  
May 1, 198710.51  
Apr 1, 198710.04  
Mar 1, 19879.61  
Feb 1, 19879.65  
Jan 1, 19879.72  
Dec 1, 19869.97  
Nov 1, 198610.07  
Oct 1, 198610.24  
Sep 1, 198610.2  
Aug 1, 198610.18  
Jul 1, 198610.16  
Jun 1, 198610.34  
May 1, 198610.29  
Apr 1, 198610.19  
Mar 1, 198610.5  
Feb 1, 198611.11  
Jan 1, 198611.44  
Dec 1, 198511.58  
Nov 1, 198511.99  
Oct 1, 198512.36  
Sep 1, 198512.48  
Aug 1, 198512.5  
Jul 1, 198512.43  
Jun 1, 198512.4  
May 1, 198513.15  
Apr 1, 198513.51  
Mar 1, 198513.69  
Feb 1, 198513.23  
Jan 1, 198513.26  
Dec 1, 198413.4  
Nov 1, 198413.48  
Oct 1, 198413.94  
Sep 1, 198414.35  
Aug 1, 198414.63  
Jul 1, 198415.15  
Jun 1, 198415.05  
May 1, 198414.74  
Apr 1, 198414.31  
Mar 1, 198413.99  
Feb 1, 198413.59  
Jan 1, 198413.65  
Dec 1, 198313.75  
Nov 1, 198313.61  
Oct 1, 198313.46  
Sep 1, 198313.55  
Aug 1, 198313.64  
Jul 1, 198313.39  
Jun 1, 198313.37  
May 1, 198313.09  
Apr 1, 198313.29  
Mar 1, 198313.61  
Feb 1, 198313.95  
Jan 1, 198313.94  
Dec 1, 198214.14  
Nov 1, 198214.3  
Oct 1, 198214.73  
Sep 1, 198215.63  
Aug 1, 198216.32  
Jul 1, 198216.8  
Jun 1, 198216.92  
May 1, 198216.64  
Apr 1, 198216.78  
Mar 1, 198216.82  
Feb 1, 198217.18  
Jan 1, 198217.1  
Dec 1, 198116.55  
Nov 1, 198116.39  
Oct 1, 198117.11  
Sep 1, 198116.92  
Aug 1, 198116.34  
Jul 1, 198116.17  
Jun 1, 198115.8  
May 1, 198115.95  
Apr 1, 198115.56  
Mar 1, 198115.34  
Feb 1, 198115.37  
Jan 1, 198115.03  
Dec 1, 198015.14  
Nov 1, 198014.64  
Oct 1, 198014.23  
Sep 1, 198013.7  
Aug 1, 198013.15  
Jul 1, 198012.65  
Jun 1, 198012.71  
May 1, 198013.17  
Apr 1, 198014.19  
Mar 1, 198014.45  
Feb 1, 198013.57  
Jan 1, 198012.42  
Dec 1, 197912.06  
Nov 1, 197911.99  
Oct 1, 197911.4  
Sep 1, 197910.54  
Aug 1, 197910.35  
Jul 1, 197910.29  
Jun 1, 197910.38  
May 1, 197910.47  
Apr 1, 197910.33  
Mar 1, 197910.26  
Feb 1, 197910.08  
Jan 1, 197910.13  
Dec 1, 19789.94  
Nov 1, 19789.83  
Oct 1, 19789.59  
Sep 1, 19789.42  
Aug 1, 19789.48  
Jul 1, 19789.6  
Jun 1, 19789.6  
May 1, 19789.49  
Apr 1, 19789.32  
Mar 1, 19789.22  
Feb 1, 19789.2  
Jan 1, 19789.17  
Dec 1, 19778.99  
Nov 1, 19778.95  
Oct 1, 19778.89  
Sep 1, 19778.8  
Aug 1, 19778.82  
Jul 1, 19778.87  
Jun 1, 19778.91  
May 1, 19779.01  
Apr 1, 19779.07  
Mar 1, 19779.12  
Feb 1, 19779.12  
Jan 1, 19779.08  
Dec 1, 19769.12  
Nov 1, 19769.23  
Oct 1, 19769.29  
Sep 1, 19769.4  
Aug 1, 19769.64  
Jul 1, 19769.82  
Jun 1, 19769.89  
May 1, 19769.86  
Apr 1, 19769.94  
Mar 1, 197610.12  
Feb 1, 197610.24  
Jan 1, 197610.41  
Dec 1, 197510.56  
Nov 1, 197510.56  
Oct 1, 197510.62  
Sep 1, 197510.61  
Aug 1, 197510.59  
Jul 1, 197510.55  
Jun 1, 197510.62  
May 1, 197510.69  
Apr 1, 197510.58  
Mar 1, 197510.48  
Feb 1, 197510.65  
Jan 1, 197510.81  
Dec 1, 197410.63  
Nov 1, 197410.6  
Oct 1, 197410.48  
Sep 1, 197410.18  
Aug 1, 19749.77  
Jul 1, 19749.48  
Jun 1, 19749.27  
May 1, 19749.05  
Apr 1, 19748.87  
Mar 1, 19748.62  
Feb 1, 19748.53  
Jan 1, 19748.48  
Dec 1, 19738.48  
Nov 1, 19738.42  
Oct 1, 19738.41  
Sep 1, 19738.63  
Aug 1, 19738.53  
Jul 1, 19738.24  
Jun 1, 19738.13  
May 1, 19738.06  
Apr 1, 19738.09  
Mar 1, 19738.03  
Feb 1, 19737.97  
Jan 1, 19737.9  
Dec 1, 19727.93  
Nov 1, 19727.99  
Oct 1, 19728.06  
Sep 1, 19728.09  
Aug 1, 19728.19  
Jul 1, 19728.23  
Jun 1, 19728.2  
May 1, 19728.23  
Apr 1, 19728.24  
Mar 1, 19728.24  
Feb 1, 19728.23  
Jan 1, 19728.23  
Dec 1, 19718.38  
Nov 1, 19718.38  
Oct 1, 19718.48  
Sep 1, 19718.59  
Aug 1, 19718.76  
Jul 1, 19718.76  
Jun 1, 19718.75  
May 1, 19718.62  
Apr 1, 19718.45  
Mar 1, 19718.46  
Feb 1, 19718.39  
Jan 1, 19718.74  
Dec 1, 19709.12  
Nov 1, 19709.38  
Oct 1, 19709.33  
Sep 1, 19709.39  
Aug 1, 19709.44  
Jul 1, 19709.4  
Jun 1, 19709.25  
May 1, 19708.98  
Apr 1, 19708.7  
Mar 1, 19708.63  
Feb 1, 19708.78  
Jan 1, 19708.86  
Dec 1, 19698.65  
Nov 1, 19698.25  
Oct 1, 19698.22  
Sep 1, 19698.05  
Aug 1, 19697.86  
Jul 1, 19697.84  
Jun 1, 19697.7  
May 1, 19697.52  
Apr 1, 19697.54  
Mar 1, 19697.51  
Feb 1, 19697.3  
Jan 1, 19697.32  
Dec 1, 19687.23  
Nov 1, 19687.01  
Oct 1, 19686.84  
Sep 1, 19686.79  
Aug 1, 19686.82  
Jul 1, 19686.98  
Jun 1, 19687.07  
May 1, 19687.03  
Apr 1, 19686.97  
Mar 1, 19686.85  
Feb 1, 19686.8  
Jan 1, 19686.84  
Dec 1, 19676.93  
Nov 1, 19676.72  
Oct 1, 19676.52  
Sep 1, 19676.4  
Aug 1, 19676.33  
Jul 1, 19676.26  
Jun 1, 19676.15  
May 1, 19675.96  
Apr 1, 19675.83  
Mar 1, 19675.85  
Feb 1, 19675.82  
Jan 1, 19675.97  
Dec 1, 19666.18  
Nov 1, 19666.13  
Oct 1, 19666.1  
Sep 1, 19666.09  
Aug 1, 19665.83  
Jul 1, 19665.68  
Jun 1, 19665.58  
May 1, 19665.48  
Apr 1, 19665.41  
Mar 1, 19665.32  
Feb 1, 19665.12  
Jan 1, 19665.06  
Dec 1, 19655.02  
Nov 1, 19654.95  
Oct 1, 19654.93  
Sep 1, 19654.91  
Aug 1, 19654.88  
Jul 1, 19654.88  
Jun 1, 19654.85  
May 1, 19654.81  
Apr 1, 19654.8  
Mar 1, 19654.78  
Feb 1, 19654.78  
Jan 1, 19654.8  
Dec 1, 19644.81  
Nov 1, 19644.81  
Oct 1, 19644.81  
Sep 1, 19644.82  
Aug 1, 19644.82  
Jul 1, 19644.83  
Jun 1, 19644.85  
May 1, 19644.85  
Apr 1, 19644.85  
Mar 1, 19644.83  
Feb 1, 19644.83  
Jan 1, 19644.83  
Dec 1, 19634.85  
Nov 1, 19634.84  
Oct 1, 19634.83  
Sep 1, 19634.84  
Aug 1, 19634.83  
Jul 1, 19634.84  
Jun 1, 19634.84  
May 1, 19634.85  
Apr 1, 19634.87  
Mar 1, 19634.88  
Feb 1, 19634.89  
Jan 1, 19634.91  
Dec 1, 19624.92  
Nov 1, 19624.96  
Oct 1, 19624.99  
Sep 1, 19625.03  
Aug 1, 19625.06  
Jul 1, 19625.05  
Jun 1, 19625.02  
May 1, 19625.0  
Apr 1, 19625.02  
Mar 1, 19625.04  
Feb 1, 19625.07  
Jan 1, 19625.08  
Dec 1, 19615.1  
Nov 1, 19615.11  
Oct 1, 19615.13  
Sep 1, 19615.12  
Aug 1, 19615.11  
Jul 1, 19615.09  
Jun 1, 19615.03  
May 1, 19615.01  
Apr 1, 19615.01  
Mar 1, 19615.02  
Feb 1, 19615.07  
Jan 1, 19615.1  
Dec 1, 19605.1  
Nov 1, 19605.08  
Oct 1, 19605.11  
Sep 1, 19605.01  
Aug 1, 19605.08  
Jul 1, 19605.22  
Jun 1, 19605.26  
May 1, 19605.28  
Apr 1, 19605.2  
Mar 1, 19605.25  
Feb 1, 19605.34  
Jan 1, 19605.34  
Dec 1, 19595.28  
Nov 1, 19595.26  
Oct 1, 19595.28  
Sep 1, 19595.18  
Aug 1, 19595.09  
Jul 1, 19595.08  
Jun 1, 19595.04  
May 1, 19594.96  
Apr 1, 19594.86  
Mar 1, 19594.85  
Feb 1, 19594.89  
Jan 1, 19594.87  
Dec 1, 19584.85  
Nov 1, 19584.87  
Oct 1, 19584.92  
Sep 1, 19584.87  
Aug 1, 19584.67  
Jul 1, 19584.53  
Jun 1, 19584.55  
May 1, 19584.62  
Apr 1, 19584.67  
Mar 1, 19584.68  
Feb 1, 19584.66  
Jan 1, 19584.83  
Dec 1, 19575.03  
Nov 1, 19575.09  
Oct 1, 19574.99  
Sep 1, 19574.93  
Aug 1, 19574.82  
Jul 1, 19574.73  
Jun 1, 19574.63  
May 1, 19574.52  
Apr 1, 19574.44  
Mar 1, 19574.43  
Feb 1, 19574.47  
Jan 1, 19574.49  
Dec 1, 19564.37  
Nov 1, 19564.24  
Oct 1, 19564.17  
Sep 1, 19564.07  
Aug 1, 19563.93  
Jul 1, 19563.8  
Jun 1, 19563.76  
May 1, 19563.73  
Apr 1, 19563.68  
Mar 1, 19563.6  
Feb 1, 19563.58  
Jan 1, 19563.6  
Dec 1, 19553.62  
Nov 1, 19553.58  
Oct 1, 19553.59  
Sep 1, 19553.59  
Aug 1, 19553.56  
Jul 1, 19553.52  
Jun 1, 19553.51  
May 1, 19553.5  
Apr 1, 19553.49  
Mar 1, 19553.48  
Feb 1, 19553.47  
Jan 1, 19553.45  
Dec 1, 19543.45  
Nov 1, 19543.45  
Oct 1, 19543.46  
Sep 1, 19543.47  
Aug 1, 19543.49  
Jul 1, 19543.5  
Jun 1, 19543.49  
May 1, 19543.47  
Apr 1, 19543.47  
Mar 1, 19543.51  
Feb 1, 19543.61  
Jan 1, 19543.71  
Dec 1, 19533.74  
Nov 1, 19533.75  
Oct 1, 19533.82  
Sep 1, 19533.88  
Aug 1, 19533.85  
Jul 1, 19533.86  
Jun 1, 19533.86  
May 1, 19533.78  
Apr 1, 19533.65  
Mar 1, 19533.57  
Feb 1, 19533.53  
Jan 1, 19533.51  
Dec 1, 19523.51  
Nov 1, 19523.53  
Oct 1, 19523.54  
Sep 1, 19523.52  
Aug 1, 19523.51  
Jul 1, 19523.5  
Jun 1, 19523.5  
May 1, 19523.49  
Apr 1, 19523.5  
Mar 1, 19523.51  
Feb 1, 19523.53  
Jan 1, 19523.59  
Dec 1, 19513.61  
Nov 1, 19513.56  
Oct 1, 19513.5  
Sep 1, 19513.46  
Aug 1, 19513.5  
Jul 1, 19513.53  
Jun 1, 19513.49  
May 1, 19513.4  
Apr 1, 19513.35  
Mar 1, 19513.23  
Feb 1, 19513.16  
Jan 1, 19513.17  
Dec 1, 19503.2  
Nov 1, 19503.22  
Oct 1, 19503.22  
Sep 1, 19503.21  
Aug 1, 19503.23  
Jul 1, 19503.32  
Jun 1, 19503.28  
May 1, 19503.25  
Apr 1, 19503.23  
Mar 1, 19503.24  
Feb 1, 19503.24  
Jan 1, 19503.24  
Dec 1, 19493.31  
Nov 1, 19493.35  
Oct 1, 19493.36  
Sep 1, 19493.37  
Aug 1, 19493.4  
Jul 1, 19493.46  
Jun 1, 19493.47  
May 1, 19493.45  
Apr 1, 19493.45  
Mar 1, 19493.47  
Feb 1, 19493.45  
Jan 1, 19493.46  
Dec 1, 19483.53  
Nov 1, 19483.53  
Oct 1, 19483.5  
Sep 1, 19483.45  
Aug 1, 19483.44  
Jul 1, 19483.37  
Jun 1, 19483.34  
May 1, 19483.38  
Apr 1, 19483.47  
Mar 1, 19483.53  
Feb 1, 19483.53  
Jan 1, 19483.52  
Dec 1, 19473.52  
Nov 1, 19473.44  
Oct 1, 19473.35  
Sep 1, 19473.23  
Aug 1, 19473.17  
Jul 1, 19473.18  
Jun 1, 19473.21  
May 1, 19473.17  
Apr 1, 19473.16  
Mar 1, 19473.15  
Feb 1, 19473.12  
Jan 1, 19473.13  
Dec 1, 19463.17  
Nov 1, 19463.17  
Oct 1, 19463.15  
Sep 1, 19463.1  
Aug 1, 19463.03  
Jul 1, 19463.03  
Jun 1, 19463.03  
May 1, 19463.02  
Apr 1, 19462.96  
Mar 1, 19462.94  
Feb 1, 19462.95  
Jan 1, 19463.01  
Dec 1, 19453.1  
Nov 1, 19453.15  
Oct 1, 19453.2  
Sep 1, 19453.24  
Aug 1, 19453.26  
Jul 1, 19453.26  
Jun 1, 19453.29  
May 1, 19453.32  
Apr 1, 19453.36  
Mar 1, 19453.38  
Feb 1, 19453.41  
Jan 1, 19453.46  
Dec 1, 19443.49  
Nov 1, 19443.53  
Oct 1, 19443.55  
Sep 1, 19443.56  
Aug 1, 19443.55  
Jul 1, 19443.57  
Jun 1, 19443.59  
May 1, 19443.63  
Apr 1, 19443.68  
Mar 1, 19443.7  
Feb 1, 19443.72  
Jan 1, 19443.76  
Dec 1, 19433.82  
Nov 1, 19433.83  
Oct 1, 19433.82  
Sep 1, 19433.83  
Aug 1, 19433.81  
Jul 1, 19433.81  
Jun 1, 19433.88  
May 1, 19433.91  
Apr 1, 19433.96  
Mar 1, 19434.01  
Feb 1, 19434.08  
Jan 1, 19434.16  
Dec 1, 19424.28  
Nov 1, 19424.25  
Oct 1, 19424.24  
Sep 1, 19424.26  
Aug 1, 19424.28  
Jul 1, 19424.3  
Jun 1, 19424.33  
May 1, 19424.27  
Apr 1, 19424.26  
Mar 1, 19424.3  
Feb 1, 19424.29  
Jan 1, 19424.29  
Dec 1, 19414.38  
Nov 1, 19414.28  
Oct 1, 19414.28  
Sep 1, 19414.3  
Aug 1, 19414.27  
Jul 1, 19414.28  
Jun 1, 19414.31  
May 1, 19414.32  
Apr 1, 19414.33  
Mar 1, 19414.38  
Feb 1, 19414.42  
Jan 1, 19414.38  
Dec 1, 19404.45  
Nov 1, 19404.48  
Oct 1, 19404.56  
Sep 1, 19404.66  
Aug 1, 19404.76  
Jul 1, 19404.8  
Jun 1, 19405.11  
May 1, 19404.94  
Apr 1, 19404.74  
Mar 1, 19404.8  
Feb 1, 19404.83  
Jan 1, 19404.86  
Dec 1, 19394.92  
Nov 1, 19394.85  
Oct 1, 19394.88  
Sep 1, 19395.0  
Aug 1, 19394.85  
Jul 1, 19394.84  
Jun 1, 19394.91  
May 1, 19395.07  
Apr 1, 19395.15  
Mar 1, 19394.89  
Feb 1, 19395.05  
Jan 1, 19395.12  
Dec 1, 19385.27  
Nov 1, 19385.23  
Oct 1, 19385.36  
Sep 1, 19385.65  
Aug 1, 19385.49  
Jul 1, 19385.63  
Jun 1, 19386.25  
May 1, 19386.06  
Apr 1, 19386.47  
Mar 1, 19386.3  
Feb 1, 19385.97  
Jan 1, 19385.89  
Dec 1, 19375.73  
Nov 1, 19375.82  
Oct 1, 19375.52  
Sep 1, 19375.16  
Aug 1, 19374.92  
Jul 1, 19374.91  
Jun 1, 19374.93  
May 1, 19374.84  
Apr 1, 19374.84  
Mar 1, 19374.68  
Feb 1, 19374.53  
Jan 1, 19374.49  
Dec 1, 19364.53  
Nov 1, 19364.52  
Oct 1, 19364.54  
Sep 1, 19364.62  
Aug 1, 19364.74  
Jul 1, 19364.84  
Jun 1, 19364.9  
May 1, 19364.94  
Apr 1, 19364.91  
Mar 1, 19364.86  
Feb 1, 19364.8  
Jan 1, 19365.0  
Dec 1, 19355.3  
Nov 1, 19355.43  
Oct 1, 19355.54  
Sep 1, 19355.53  
Aug 1, 19355.58  
Jul 1, 19355.67  
Jun 1, 19355.77  
May 1, 19355.94  
Apr 1, 19356.13  
Mar 1, 19356.2  
Feb 1, 19355.95  
Jan 1, 19355.98  
Dec 1, 19346.23  
Nov 1, 19346.37  
Oct 1, 19346.4  
Sep 1, 19346.57  
Aug 1, 19346.49  
Jul 1, 19346.13  
Jun 1, 19346.06  
May 1, 19346.05  
Apr 1, 19346.01  
Mar 1, 19346.26  
Feb 1, 19346.27  
Jan 1, 19347.01  
Dec 1, 19337.75  
Nov 1, 19337.98  
Oct 1, 19337.49  
Sep 1, 19337.27  
Aug 1, 19336.77  
Jul 1, 19336.62  
Jun 1, 19337.07  
May 1, 19337.74  
Apr 1, 19339.12  
Mar 1, 19338.91  
Feb 1, 19338.37  
Jan 1, 19338.01  
Dec 1, 19328.42  
Nov 1, 19328.24  
Oct 1, 19327.87  
Sep 1, 19327.61  
Aug 1, 19328.22  
Jul 1, 193210.79  
Jun 1, 193211.0  
May 1, 193211.0  
Apr 1, 193210.46  
Mar 1, 19328.83  
Feb 1, 19328.87  
Jan 1, 19329.13  
Dec 1, 193110.42  
Nov 1, 19318.93  
Oct 1, 19319.04  
Sep 1, 19318.07  
Aug 1, 19317.47  
Jul 1, 19317.08  
Jun 1, 19317.36  
May 1, 19317.15  
Apr 1, 19316.72  
Mar 1, 19316.44  
Feb 1, 19316.38  
Jan 1, 19316.41  
Dec 1, 19306.71  
Nov 1, 19306.25  
Oct 1, 19305.94  
Sep 1, 19305.65  
Aug 1, 19305.73  
Jul 1, 19305.77  
Jun 1, 19305.78  
May 1, 19305.72  
Apr 1, 19305.7  
Mar 1, 19305.73  
Feb 1, 19305.89  
Jan 1, 19305.92  
Dec 1, 19295.95  
Nov 1, 19296.03  
Oct 1, 19296.11  
Sep 1, 19296.12  
Aug 1, 19296.04  
Jul 1, 19295.95  
Jun 1, 19295.94  
May 1, 19295.8  
Apr 1, 19295.8  
Mar 1, 19295.79  
Feb 1, 19295.66  
Jan 1, 19295.63  
Dec 1, 19285.6  
Nov 1, 19285.55  
Oct 1, 19285.58  
Sep 1, 19285.59  
Aug 1, 19285.61  
Jul 1, 19285.58  
Jun 1, 19285.55  
May 1, 19285.42  
Apr 1, 19285.33  
Mar 1, 19285.32  
Feb 1, 19285.33  
Jan 1, 19285.35  
Dec 1, 19275.32  
Nov 1, 19275.35  
Oct 1, 19275.38  
Sep 1, 19275.42  
Aug 1, 19275.48  
Jul 1, 19275.55  
Jun 1, 19275.55  
May 1, 19275.5  
Apr 1, 19275.48  
Mar 1, 19275.54  
Feb 1, 19275.59  
Jan 1, 19275.61  
Dec 1, 19265.68  
Nov 1, 19265.77  
Oct 1, 19265.81  
Sep 1, 19265.79  
Aug 1, 19265.81  
Jul 1, 19265.79  
Jun 1, 19265.8  
May 1, 19265.86  
Apr 1, 19265.98  
Mar 1, 19266.05  
Feb 1, 19266.02  
Jan 1, 19266.09  
Dec 1, 19256.15  
Nov 1, 19256.17  
Oct 1, 19256.17  
Sep 1, 19256.2  
Aug 1, 19256.24  
Jul 1, 19256.2  
Jun 1, 19256.18  
May 1, 19256.3  
Apr 1, 19256.41  
Mar 1, 19256.36  
Feb 1, 19256.36  
Jan 1, 19256.44  
Dec 1, 19246.46  
Nov 1, 19246.54  
Oct 1, 19246.62  
Sep 1, 19246.73  
Aug 1, 19246.69  
Jul 1, 19246.67  
Jun 1, 19246.82  
May 1, 19246.97  
Apr 1, 19247.03  
Mar 1, 19247.08  
Feb 1, 19247.14  
Jan 1, 19247.24  
Dec 1, 19237.38  
Nov 1, 19237.4  
Oct 1, 19237.46  
Sep 1, 19237.38  
Aug 1, 19237.38  
Jul 1, 19237.34  
Jun 1, 19237.21  
May 1, 19237.17  
Apr 1, 19237.17  
Mar 1, 19237.09  
Feb 1, 19236.97  
Jan 1, 19236.98  
Dec 1, 19227.02  
Nov 1, 19226.98  
Oct 1, 19226.78  
Sep 1, 19226.75  
Aug 1, 19226.85  
Jul 1, 19226.89  
Jun 1, 19226.97  
May 1, 19226.89  
Apr 1, 19227.14  
Mar 1, 19227.45  
Feb 1, 19227.55  
Jan 1, 19227.7  
Dec 1, 19217.61  
Nov 1, 19217.88  
Oct 1, 19218.34  
Sep 1, 19218.34  
Aug 1, 19218.51  
Jul 1, 19218.48  
Jun 1, 19218.56  
May 1, 19218.52  
Apr 1, 19218.53  
Mar 1, 19218.55  
Feb 1, 19218.42  
Jan 1, 19218.5  
Dec 1, 19208.56  
Nov 1, 19208.21  
Oct 1, 19207.99  
Sep 1, 19208.14  
Aug 1, 19208.39  
Jul 1, 19208.52  
Jun 1, 19208.39  
May 1, 19208.39  
Apr 1, 19208.17  
Mar 1, 19207.97  
Feb 1, 19207.94  
Jan 1, 19207.78  
Dec 1, 19197.77  
Nov 1, 19197.54  
Oct 1, 19197.34  
Sep 1, 19197.27  
Aug 1, 19197.13  
Jul 1, 19197.06  
Jun 1, 19197.04  
May 1, 19197.09  
Apr 1, 19197.23  
Mar 1, 19197.15  
Feb 1, 19197.2  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Complementary Tools

Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets