Moodys Seasoned Baa Corporate Bond Yield Relative to Yield on

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
October 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Moodys Seasoned Baa Corporate Bond Yield Relative to Yield on is an economic indicator measured in Percent. It covers the period from Tuesday, November 30, 1954, to Tuesday, October 1, 2024, and is updated monthly. Please note, series is calculated as the spread between Moody's Seasoned Baa Corporate Bond© (https://fred.stlouisfed.org/series/BAA) and 10-Year Treasury Constant Maturity (BC_10YEARM). ©2017, Moody's Corporation, Moody's Investors Service, Inc., Moody's Analytics, Inc. and/or their licensors and affiliates (collectively, "Moody's"). All rights reserved. Moody's ratings and other information ("Moody's Information") are proprietary to Moody's and/or its licensors and are protected by copyright and other intellectual property laws. Moody's Information is licensed to Client by Moody's. MOODY'S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY'S PRIOR WRITTEN CONSENT. Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department (https://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/TextView.aspx?data=yield). Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Moodys Seasoned Baa Corporate Bond Yield Relative to Yield on

The above interactive chart and the table below show the 70-year history of moodys seasoned baa corporate bond yield relative to yield on going back to Tuesday, November 30, 1954. The current value is 1.53 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 20241.53  
Sep 1, 20241.7  
Aug 1, 20241.73  
Jul 1, 20241.59  
Jun 1, 20241.51  
May 1, 20241.47  
Apr 1, 20241.46  
Mar 1, 20241.54  
Feb 1, 20241.56  
Jan 1, 20241.62  
Dec 1, 20231.62  
Nov 1, 20231.79  
Oct 1, 20231.83  
Sep 1, 20231.78  
Aug 1, 20231.85  
Jul 1, 20231.84  
Jun 1, 20232.0  
May 1, 20232.2  
Apr 1, 20232.07  
Mar 1, 20232.05  
Feb 1, 20231.84  
Jan 1, 20231.97  
Dec 1, 20221.97  
Nov 1, 20222.18  
Oct 1, 20222.28  
Sep 1, 20222.17  
Aug 1, 20222.25  
Jul 1, 20222.31  
Jun 1, 20222.13  
May 1, 20222.22  
Apr 1, 20221.91  
Mar 1, 20222.16  
Feb 1, 20222.04  
Jan 1, 20221.82  
Dec 1, 20211.84  
Nov 1, 20211.72  
Oct 1, 20211.77  
Sep 1, 20211.86  
Aug 1, 20211.96  
Jul 1, 20211.92  
Jun 1, 20211.92  
May 1, 20212.0  
Apr 1, 20211.97  
Mar 1, 20212.13  
Feb 1, 20212.16  
Jan 1, 20212.16  
Dec 1, 20202.23  
Nov 1, 20202.43  
Oct 1, 20202.65  
Sep 1, 20202.68  
Aug 1, 20202.62  
Jul 1, 20202.69  
Jun 1, 20202.91  
May 1, 20203.28  
Apr 1, 20203.47  
Mar 1, 20203.42  
Feb 1, 20202.11  
Jan 1, 20202.01  
Dec 1, 20192.02  
Nov 1, 20192.13  
Oct 1, 20192.21  
Sep 1, 20192.21  
Aug 1, 20192.24  
Jul 1, 20192.22  
Jun 1, 20192.39  
May 1, 20192.23  
Apr 1, 20192.17  
Mar 1, 20192.27  
Feb 1, 20192.27  
Jan 1, 20192.41  
Dec 1, 20182.3  
Nov 1, 20182.1  
Oct 1, 20181.92  
Sep 1, 20181.88  
Aug 1, 20181.88  
Jul 1, 20181.9  
Jun 1, 20181.92  
May 1, 20181.85  
Apr 1, 20181.8  
Mar 1, 20181.8  
Feb 1, 20181.65  
Jan 1, 20181.68  
Dec 1, 20171.82  
Nov 1, 20171.92  
Oct 1, 20171.96  
Sep 1, 20172.1  
Aug 1, 20172.1  
Jul 1, 20172.07  
Jun 1, 20172.18  
May 1, 20172.25  
Apr 1, 20172.27  
Mar 1, 20172.2  
Feb 1, 20172.22  
Jan 1, 20172.23  
Dec 1, 20162.34  
Nov 1, 20162.57  
Oct 1, 20162.62  
Sep 1, 20162.68  
Aug 1, 20162.68  
Jul 1, 20162.72  
Jun 1, 20162.89  
May 1, 20162.87  
Apr 1, 20162.98  
Mar 1, 20163.24  
Feb 1, 20163.56  
Jan 1, 20163.36  
Dec 1, 20153.22  
Nov 1, 20153.2  
Oct 1, 20153.27  
Sep 1, 20153.17  
Aug 1, 20153.02  
Jul 1, 20152.88  
Jun 1, 20152.77  
May 1, 20152.69  
Apr 1, 20152.54  
Mar 1, 20152.5  
Feb 1, 20152.53  
Jan 1, 20152.57  
Dec 1, 20142.53  
Nov 1, 20142.46  
Oct 1, 20142.39  
Sep 1, 20142.27  
Aug 1, 20142.27  
Jul 1, 20142.19  
Jun 1, 20142.2  
May 1, 20142.2  
Apr 1, 20142.19  
Mar 1, 20142.34  
Feb 1, 20142.39  
Jan 1, 20142.33  
Dec 1, 20132.48  
Nov 1, 20132.66  
Oct 1, 20132.69  
Sep 1, 20132.66  
Aug 1, 20132.68  
Jul 1, 20132.74  
Jun 1, 20132.89  
May 1, 20132.8  
Apr 1, 20132.83  
Mar 1, 20132.89  
Feb 1, 20132.87  
Jan 1, 20132.82  
Dec 1, 20122.91  
Nov 1, 20122.86  
Oct 1, 20122.83  
Sep 1, 20123.12  
Aug 1, 20123.23  
Jul 1, 20123.34  
Jun 1, 20123.4  
May 1, 20123.27  
Apr 1, 20123.14  
Mar 1, 20123.06  
Feb 1, 20123.17  
Jan 1, 20123.26  
Dec 1, 20113.27  
Nov 1, 20113.13  
Oct 1, 20113.22  
Sep 1, 20113.29  
Aug 1, 20113.06  
Jul 1, 20112.76  
Jun 1, 20112.75  
May 1, 20112.61  
Apr 1, 20112.56  
Mar 1, 20112.62  
Feb 1, 20112.57  
Jan 1, 20112.7  
Dec 1, 20102.81  
Nov 1, 20103.16  
Oct 1, 20103.18  
Sep 1, 20103.01  
Aug 1, 20102.96  
Jul 1, 20103.0  
Jun 1, 20103.03  
May 1, 20102.63  
Apr 1, 20102.4  
Mar 1, 20102.54  
Feb 1, 20102.65  
Jan 1, 20102.52  
Dec 1, 20092.78  
Nov 1, 20092.92  
Oct 1, 20092.9  
Sep 1, 20092.91  
Aug 1, 20092.99  
Jul 1, 20093.53  
Jun 1, 20093.78  
May 1, 20094.77  
Apr 1, 20095.46  
Mar 1, 20095.6  
Feb 1, 20095.21  
Jan 1, 20095.62  
Dec 1, 20086.01  
Nov 1, 20085.68  
Oct 1, 20085.07  
Sep 1, 20083.62  
Aug 1, 20083.26  
Jul 1, 20083.15  
Jun 1, 20082.97  
May 1, 20083.05  
Apr 1, 20083.29  
Mar 1, 20083.38  
Feb 1, 20083.08  
Jan 1, 20082.8  
Dec 1, 20072.55  
Nov 1, 20072.25  
Oct 1, 20071.95  
Sep 1, 20072.07  
Aug 1, 20071.98  
Jul 1, 20071.65  
Jun 1, 20071.6  
May 1, 20071.64  
Apr 1, 20071.7  
Mar 1, 20071.71  
Feb 1, 20071.56  
Jan 1, 20071.58  
Dec 1, 20061.66  
Nov 1, 20061.6  
Oct 1, 20061.69  
Sep 1, 20061.71  
Aug 1, 20061.71  
Jul 1, 20061.67  
Jun 1, 20061.67  
May 1, 20061.64  
Apr 1, 20061.69  
Mar 1, 20061.69  
Feb 1, 20061.7  
Jan 1, 20061.82  
Dec 1, 20051.85  
Nov 1, 20051.85  
Oct 1, 20051.84  
Sep 1, 20051.83  
Aug 1, 20051.7  
Jul 1, 20051.77  
Jun 1, 20051.86  
May 1, 20051.87  
Apr 1, 20051.71  
Mar 1, 20051.56  
Feb 1, 20051.65  
Jan 1, 20051.8  
Dec 1, 20041.92  
Nov 1, 20042.01  
Oct 1, 20042.11  
Sep 1, 20042.14  
Aug 1, 20042.18  
Jul 1, 20042.12  
Jun 1, 20042.05  
May 1, 20042.03  
Apr 1, 20042.11  
Mar 1, 20042.28  
Feb 1, 20042.19  
Jan 1, 20042.29  
Dec 1, 20032.33  
Nov 1, 20032.36  
Oct 1, 20032.44  
Sep 1, 20032.52  
Aug 1, 20032.56  
Jul 1, 20032.64  
Jun 1, 20032.86  
May 1, 20032.81  
Apr 1, 20032.89  
Mar 1, 20033.14  
Feb 1, 20033.16  
Jan 1, 20033.3  
Dec 1, 20023.42  
Nov 1, 20023.57  
Oct 1, 20023.79  
Sep 1, 20023.53  
Aug 1, 20023.32  
Jul 1, 20023.25  
Jun 1, 20023.02  
May 1, 20022.93  
Apr 1, 20022.82  
Mar 1, 20022.83  
Feb 1, 20022.98  
Jan 1, 20022.83  
Dec 1, 20012.96  
Nov 1, 20013.16  
Oct 1, 20013.34  
Sep 1, 20013.3  
Aug 1, 20012.88  
Jul 1, 20012.73  
Jun 1, 20012.69  
May 1, 20012.68  
Apr 1, 20012.93  
Mar 1, 20012.95  
Feb 1, 20012.77  
Jan 1, 20012.77  
Dec 1, 20002.78  
Nov 1, 20002.56  
Oct 1, 20002.6  
Sep 1, 20002.55  
Aug 1, 20002.43  
Jul 1, 20002.3  
Jun 1, 20002.38  
May 1, 20002.46  
Apr 1, 20002.41  
Mar 1, 20002.11  
Feb 1, 20001.77  
Jan 1, 20001.67  
Dec 1, 19991.91  
Nov 1, 19992.12  
Oct 1, 19992.27  
Sep 1, 19992.28  
Aug 1, 19992.21  
Jul 1, 19992.16  
Jun 1, 19992.12  
May 1, 19992.18  
Apr 1, 19992.3  
Mar 1, 19992.3  
Feb 1, 19992.39  
Jan 1, 19992.57  
Dec 1, 19982.58  
Nov 1, 19982.51  
Oct 1, 19982.65  
Sep 1, 19982.28  
Aug 1, 19981.8  
Jul 1, 19981.69  
Jun 1, 19981.63  
May 1, 19981.65  
Apr 1, 19981.69  
Mar 1, 19981.67  
Feb 1, 19981.68  
Jan 1, 19981.65  
Dec 1, 19971.51  
Nov 1, 19971.54  
Oct 1, 19971.54  
Sep 1, 19971.49  
Aug 1, 19971.52  
Jul 1, 19971.53  
Jun 1, 19971.53  
May 1, 19971.49  
Apr 1, 19971.45  
Mar 1, 19971.49  
Feb 1, 19971.52  
Jan 1, 19971.51  
Dec 1, 19961.59  
Nov 1, 19961.59  
Oct 1, 19961.54  
Sep 1, 19961.52  
Aug 1, 19961.54  
Jul 1, 19961.48  
Jun 1, 19961.49  
May 1, 19961.56  
Apr 1, 19961.68  
Mar 1, 19961.76  
Feb 1, 19961.82  
Jan 1, 19961.82  
Dec 1, 19951.78  
Nov 1, 19951.75  
Oct 1, 19951.71  
Sep 1, 19951.73  
Aug 1, 19951.7  
Jul 1, 19951.76  
Jun 1, 19951.73  
May 1, 19951.57  
Apr 1, 19951.54  
Mar 1, 19951.5  
Feb 1, 19951.38  
Jan 1, 19951.3  
Dec 1, 19941.29  
Nov 1, 19941.36  
Oct 1, 19941.46  
Sep 1, 19941.52  
Aug 1, 19941.5  
Jul 1, 19941.5  
Jun 1, 19941.55  
May 1, 19941.44  
Apr 1, 19941.55  
Mar 1, 19941.65  
Feb 1, 19941.79  
Jan 1, 19941.9  
Dec 1, 19931.92  
Nov 1, 19931.94  
Oct 1, 19931.98  
Sep 1, 19931.98  
Aug 1, 19931.92  
Jul 1, 19932.12  
Jun 1, 19932.11  
May 1, 19932.17  
Apr 1, 19932.17  
Mar 1, 19932.17  
Feb 1, 19932.13  
Jan 1, 19932.07  
Dec 1, 19922.04  
Nov 1, 19922.09  
Oct 1, 19922.25  
Sep 1, 19922.2  
Aug 1, 19922.06  
Jul 1, 19922.0  
Jun 1, 19921.79  
May 1, 19921.74  
Apr 1, 19921.73  
Mar 1, 19921.71  
Feb 1, 19921.89  
Jan 1, 19922.1  
Dec 1, 19912.17  
Nov 1, 19912.03  
Oct 1, 19911.96  
Sep 1, 19911.86  
Aug 1, 19911.75  
Jul 1, 19911.62  
Jun 1, 19911.68  
May 1, 19911.79  
Apr 1, 19911.9  
Mar 1, 19911.98  
Feb 1, 19912.22  
Jan 1, 19912.36  
Dec 1, 19902.35  
Nov 1, 19902.23  
Oct 1, 19902.02  
Sep 1, 19901.75  
Aug 1, 19901.66  
Jul 1, 19901.73  
Jun 1, 19901.74  
May 1, 19901.65  
Apr 1, 19901.51  
Mar 1, 19901.62  
Feb 1, 19901.67  
Jan 1, 19901.73  
Dec 1, 19891.98  
Nov 1, 19891.94  
Oct 1, 19891.8  
Sep 1, 19891.72  
Aug 1, 19891.77  
Jul 1, 19891.85  
Jun 1, 19891.75  
May 1, 19891.6  
Apr 1, 19891.43  
Mar 1, 19891.31  
Feb 1, 19891.44  
Jan 1, 19891.56  
Dec 1, 19881.54  
Nov 1, 19881.52  
Oct 1, 19881.61  
Sep 1, 19881.92  
Aug 1, 19881.95  
Jul 1, 19882.05  
Jun 1, 19882.08  
May 1, 19881.95  
Apr 1, 19882.18  
Mar 1, 19882.2  
Feb 1, 19882.41  
Jan 1, 19882.4  
Dec 1, 19872.3  
Nov 1, 19872.37  
Oct 1, 19872.1  
Sep 1, 19871.89  
Aug 1, 19872.04  
Jul 1, 19872.16  
Jun 1, 19872.12  
May 1, 19871.9  
Apr 1, 19872.02  
Mar 1, 19872.36  
Feb 1, 19872.4  
Jan 1, 19872.64  
Dec 1, 19862.86  
Nov 1, 19862.82  
Oct 1, 19862.81  
Sep 1, 19862.75  
Aug 1, 19863.01  
Jul 1, 19862.86  
Jun 1, 19862.54  
May 1, 19862.58  
Apr 1, 19862.89  
Mar 1, 19862.72  
Feb 1, 19862.41  
Jan 1, 19862.25  
Dec 1, 19852.32  
Nov 1, 19852.21  
Oct 1, 19852.12  
Sep 1, 19852.11  
Aug 1, 19852.17  
Jul 1, 19852.12  
Jun 1, 19852.24  
May 1, 19852.3  
Apr 1, 19852.08  
Mar 1, 19851.83  
Feb 1, 19851.72  
Jan 1, 19851.88  
Dec 1, 19841.9  
Nov 1, 19841.91  
Oct 1, 19841.78  
Sep 1, 19841.83  
Aug 1, 19841.91  
Jul 1, 19841.79  
Jun 1, 19841.49  
May 1, 19841.33  
Apr 1, 19841.68  
Mar 1, 19841.67  
Feb 1, 19841.75  
Jan 1, 19841.98  
Dec 1, 19831.92  
Nov 1, 19831.92  
Oct 1, 19831.92  
Sep 1, 19831.9  
Aug 1, 19831.79  
Jul 1, 19832.01  
Jun 1, 19832.52  
May 1, 19832.71  
Apr 1, 19832.89  
Mar 1, 19833.1  
Feb 1, 19833.23  
Jan 1, 19833.48  
Dec 1, 19823.6  
Nov 1, 19823.75  
Oct 1, 19823.82  
Sep 1, 19823.29  
Aug 1, 19823.26  
Jul 1, 19822.85  
Jun 1, 19822.62  
May 1, 19823.02  
Apr 1, 19822.91  
Mar 1, 19822.96  
Feb 1, 19822.75  
Jan 1, 19822.51  
Dec 1, 19812.83  
Nov 1, 19813.0  
Oct 1, 19811.96  
Sep 1, 19811.6  
Aug 1, 19811.4  
Jul 1, 19811.89  
Jun 1, 19812.33  
May 1, 19811.85  
Apr 1, 19811.88  
Mar 1, 19812.22  
Feb 1, 19812.18  
Jan 1, 19812.46  
Dec 1, 19802.3  
Nov 1, 19801.96  
Oct 1, 19802.48  
Sep 1, 19802.19  
Aug 1, 19802.05  
Jul 1, 19802.4  
Jun 1, 19802.93  
May 1, 19802.99  
Apr 1, 19802.72  
Mar 1, 19801.7  
Feb 1, 19801.16  
Jan 1, 19801.62  
Dec 1, 19791.67  
Nov 1, 19791.34  
Oct 1, 19791.1  
Sep 1, 19791.21  
Aug 1, 19791.32  
Jul 1, 19791.34  
Jun 1, 19791.47  
May 1, 19791.22  
Apr 1, 19791.15  
Mar 1, 19791.14  
Feb 1, 19790.98  
Jan 1, 19791.03  
Dec 1, 19780.93  
Nov 1, 19781.02  
Oct 1, 19780.95  
Sep 1, 19781.0  
Aug 1, 19781.07  
Jul 1, 19780.96  
Jun 1, 19781.14  
May 1, 19781.14  
Apr 1, 19781.17  
Mar 1, 19781.18  
Feb 1, 19781.17  
Jan 1, 19781.21  
Dec 1, 19771.3  
Nov 1, 19771.37  
Oct 1, 19771.37  
Sep 1, 19771.46  
Aug 1, 19771.42  
Jul 1, 19771.54  
Jun 1, 19771.63  
May 1, 19771.55  
Apr 1, 19771.7  
Mar 1, 19771.66  
Feb 1, 19771.73  
Jan 1, 19771.87  
Dec 1, 19762.25  
Nov 1, 19761.94  
Oct 1, 19761.88  
Sep 1, 19761.81  
Aug 1, 19761.87  
Jul 1, 19761.99  
Jun 1, 19762.03  
May 1, 19761.96  
Apr 1, 19762.38  
Mar 1, 19762.39  
Feb 1, 19762.45  
Jan 1, 19762.67  
Dec 1, 19752.56  
Nov 1, 19752.51  
Oct 1, 19752.48  
Sep 1, 19752.18  
Aug 1, 19752.19  
Jul 1, 19752.49  
Jun 1, 19752.76  
May 1, 19752.63  
Apr 1, 19752.35  
Mar 1, 19752.75  
Feb 1, 19753.26  
Jan 1, 19753.31  
Dec 1, 19743.2  
Nov 1, 19742.92  
Oct 1, 19742.58  
Sep 1, 19742.14  
Aug 1, 19741.73  
Jul 1, 19741.67  
Jun 1, 19741.73  
May 1, 19741.47  
Apr 1, 19741.36  
Mar 1, 19741.41  
Feb 1, 19741.57  
Jan 1, 19741.49  
Dec 1, 19731.74  
Nov 1, 19731.69  
Oct 1, 19731.62  
Sep 1, 19731.54  
Aug 1, 19731.13  
Jul 1, 19731.11  
Jun 1, 19731.23  
May 1, 19731.21  
Apr 1, 19731.42  
Mar 1, 19731.32  
Feb 1, 19731.33  
Jan 1, 19731.44  
Dec 1, 19721.57  
Nov 1, 19721.71  
Oct 1, 19721.58  
Sep 1, 19721.54  
Aug 1, 19721.98  
Jul 1, 19722.12  
Jun 1, 19722.09  
May 1, 19722.1  
Apr 1, 19722.05  
Mar 1, 19722.17  
Feb 1, 19722.15  
Jan 1, 19722.28  
Dec 1, 19712.45  
Nov 1, 19712.57  
Oct 1, 19712.55  
Sep 1, 19712.45  
Aug 1, 19712.18  
Jul 1, 19712.03  
Jun 1, 19712.23  
May 1, 19712.23  
Apr 1, 19712.62  
Mar 1, 19712.76  
Feb 1, 19712.28  
Jan 1, 19712.5  
Dec 1, 19702.73  
Nov 1, 19702.54  
Oct 1, 19702.0  
Sep 1, 19702.0  
Aug 1, 19701.91  
Jul 1, 19701.94  
Jun 1, 19701.41  
May 1, 19701.07  
Apr 1, 19701.31  
Mar 1, 19701.56  
Feb 1, 19701.54  
Jan 1, 19701.07  
Dec 1, 19691.0  
Nov 1, 19691.11  
Oct 1, 19691.12  
Sep 1, 19690.89  
Aug 1, 19691.17  
Jul 1, 19691.12  
Jun 1, 19691.13  
May 1, 19691.2  
Apr 1, 19691.37  
Mar 1, 19691.21  
Feb 1, 19691.11  
Jan 1, 19691.28  
Dec 1, 19681.2  
Nov 1, 19681.31  
Oct 1, 19681.26  
Sep 1, 19681.33  
Aug 1, 19681.4  
Jul 1, 19681.48  
Jun 1, 19681.35  
May 1, 19681.16  
Apr 1, 19681.33  
Mar 1, 19681.11  
Feb 1, 19681.24  
Jan 1, 19681.31  
Dec 1, 19671.23  
Nov 1, 19670.97  
Oct 1, 19671.04  
Sep 1, 19671.1  
Aug 1, 19671.05  
Jul 1, 19671.1  
Jun 1, 19671.13  
May 1, 19671.11  
Apr 1, 19671.24  
Mar 1, 19671.31  
Feb 1, 19671.19  
Jan 1, 19671.39  
Dec 1, 19661.34  
Nov 1, 19660.97  
Oct 1, 19661.09  
Sep 1, 19660.91  
Aug 1, 19660.61  
Jul 1, 19660.66  
Jun 1, 19660.77  
May 1, 19660.7  
Apr 1, 19660.66  
Mar 1, 19660.45  
Feb 1, 19660.29  
Jan 1, 19660.45  
Dec 1, 19650.4  
Nov 1, 19650.5  
Oct 1, 19650.58  
Sep 1, 19650.62  
Aug 1, 19650.63  
Jul 1, 19650.68  
Jun 1, 19650.64  
May 1, 19650.6  
Apr 1, 19650.6  
Mar 1, 19650.57  
Feb 1, 19650.57  
Jan 1, 19650.61  
Dec 1, 19640.63  
Nov 1, 19640.66  
Oct 1, 19640.62  
Sep 1, 19640.62  
Aug 1, 19640.63  
Jul 1, 19640.64  
Jun 1, 19640.68  
May 1, 19640.65  
Apr 1, 19640.62  
Mar 1, 19640.61  
Feb 1, 19640.68  
Jan 1, 19640.66  
Dec 1, 19630.72  
Nov 1, 19630.72  
Oct 1, 19630.72  
Sep 1, 19630.76  
Aug 1, 19630.83  
Jul 1, 19630.82  
Jun 1, 19630.85  
May 1, 19630.92  
Apr 1, 19630.9  
Mar 1, 19630.95  
Feb 1, 19630.97  
Jan 1, 19631.08  
Dec 1, 19621.06  
Nov 1, 19621.04  
Oct 1, 19621.06  
Sep 1, 19621.05  
Aug 1, 19621.08  
Jul 1, 19621.04  
Jun 1, 19621.11  
May 1, 19621.13  
Apr 1, 19621.18  
Mar 1, 19621.11  
Feb 1, 19621.03  
Jan 1, 19621.0  
Dec 1, 19611.04  
Nov 1, 19611.17  
Oct 1, 19611.21  
Sep 1, 19611.14  
Aug 1, 19611.07  
Jul 1, 19611.17  
Jun 1, 19611.15  
May 1, 19611.3  
Apr 1, 19611.23  
Mar 1, 19611.28  
Feb 1, 19611.29  
Jan 1, 19611.26  
Dec 1, 19601.26  
Nov 1, 19601.15  
Oct 1, 19601.22  
Sep 1, 19601.21  
Aug 1, 19601.28  
Jul 1, 19601.32  
Jun 1, 19601.11  
May 1, 19600.93  
Apr 1, 19600.92  
Mar 1, 19601.0  
Feb 1, 19600.85  
Jan 1, 19600.62  
Dec 1, 19590.59  
Nov 1, 19590.73  
Oct 1, 19590.75  
Sep 1, 19590.5  
Aug 1, 19590.66  
Jul 1, 19590.68  
Jun 1, 19590.7  
May 1, 19590.65  
Apr 1, 19590.74  
Mar 1, 19590.86  
Feb 1, 19590.93  
Jan 1, 19590.85  
Dec 1, 19580.99  
Nov 1, 19581.13  
Oct 1, 19581.12  
Sep 1, 19581.11  
Aug 1, 19581.13  
Jul 1, 19581.33  
Jun 1, 19581.58  
May 1, 19581.7  
Apr 1, 19581.79  
Mar 1, 19581.7  
Feb 1, 19581.61  
Jan 1, 19581.74  
Dec 1, 19571.82  
Nov 1, 19571.37  
Oct 1, 19571.02  
Sep 1, 19571.01  
Aug 1, 19570.89  
Jul 1, 19570.8  
Jun 1, 19570.83  
May 1, 19570.92  
Apr 1, 19570.96  
Mar 1, 19571.02  
Feb 1, 19571.13  
Jan 1, 19571.03  
Dec 1, 19560.78  
Nov 1, 19560.75  
Oct 1, 19560.83  
Sep 1, 19560.69  
Aug 1, 19560.6  
Jul 1, 19560.69  
Jun 1, 19560.76  
May 1, 19560.66  
Apr 1, 19560.5  
Mar 1, 19560.64  
Feb 1, 19560.74  
Jan 1, 19560.7  
Dec 1, 19550.66  
Nov 1, 19550.69  
Oct 1, 19550.71  
Sep 1, 19550.62  
Aug 1, 19550.59  
Jul 1, 19550.62  
Jun 1, 19550.73  
May 1, 19550.74  
Apr 1, 19550.74  
Mar 1, 19550.8  
Feb 1, 19550.82  
Jan 1, 19550.84  
Dec 1, 19540.94  
Nov 1, 19540.97  
Oct 1, 19541.03  
Sep 1, 19541.09  
Aug 1, 19541.13  
Jul 1, 19541.2  
Jun 1, 19541.11  
May 1, 19541.1  
Apr 1, 19541.18  
Mar 1, 19541.14  
Feb 1, 19541.14  
Jan 1, 19541.23  
Dec 1, 19531.15  
Nov 1, 19531.07  
Oct 1, 19531.16  
Sep 1, 19531.01  
Aug 1, 19530.9  
Jul 1, 19530.93  
Jun 1, 19530.75  
May 1, 19530.73  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Complementary Tools

Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios