Myndai, Stock Price History
| MYND Stock | USD 2.92 0.61 26.41% |
Below is the normalized historical share price chart for Myndai, extending back to September 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myndai, stands at 2.92, as last reported on the 1st of December, with the highest price reaching 3.23 and the lowest price hitting 2.17 during the day.
If you're considering investing in Myndai, Stock, it is important to understand the factors that can impact its price. Myndai, is dangerous given 3 months investment horizon. Myndai, has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Myndai, Downside Deviation of 5.09, risk adjusted performance of 0.1133, and Mean Deviation of 5.37 to evaluate company specific risk that cannot be diversified away.
At present, Myndai,'s Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 485.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 41.8 M. . As of December 1, 2024, Price To Sales Ratio is expected to decline to 0.51. In addition to that, Price Earnings Ratio is expected to decline to -6.2. Myndai, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 2017 | 200 Day MA 2.6377 | 50 Day MA 1.3249 | Beta 0.939 |
Myndai, |
Sharpe Ratio = 0.1812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MYND | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.93 actual daily | 70 70% of assets are less volatile |
Expected Return
| 1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Myndai, is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myndai, by adding it to a well-diversified portfolio.
Price Book 1.7299 | Enterprise Value Ebitda (4.87) | Price Sales 0.3733 | Shares Float 26.3 M | Wall Street Target Price 4.75 |
Myndai, Stock Price History Chart
There are several ways to analyze Myndai, Stock price data. The simplest method is using a basic Myndai, candlestick price chart, which shows Myndai, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 2.92 |
| Lowest Price | October 2, 2024 | 0.7 |
Myndai, December 1, 2024 Stock Price Synopsis
Various analyses of Myndai,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myndai, Stock. It can be used to describe the percentage change in the price of Myndai, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myndai, Stock.| Myndai, Price Daily Balance Of Power | 0.58 | |
| Myndai, Price Rate Of Daily Change | 1.26 | |
| Myndai, Price Action Indicator | 0.52 |
Myndai, December 1, 2024 Stock Price Analysis
Myndai, Stock Price History Data
The price series of Myndai, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.22 with a coefficient of variation of 25.76. The daily prices for the period are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.4. The company underwent 2:1 stock split on 1st of November 2023. Myndai, issued dividends to stockholders on 2023-12-13.| Open | High | Low | Close | Volume | ||
12/01/2024 | 2.31 | 3.23 | 2.17 | 2.92 | ||
| 11/29/2024 | 2.31 | 3.23 | 2.17 | 2.92 | 348,176 | |
| 11/27/2024 | 1.81 | 2.35 | 1.80 | 2.31 | 226,636 | |
| 11/26/2024 | 1.60 | 1.79 | 1.55 | 1.79 | 65,466 | |
| 11/25/2024 | 1.63 | 1.63 | 1.54 | 1.57 | 42,697 | |
| 11/22/2024 | 1.51 | 1.62 | 1.51 | 1.54 | 41,985 | |
| 11/21/2024 | 1.63 | 1.63 | 1.51 | 1.55 | 35,499 | |
| 11/20/2024 | 1.52 | 1.61 | 1.52 | 1.57 | 33,039 | |
| 11/19/2024 | 1.61 | 1.64 | 1.53 | 1.53 | 38,730 | |
| 11/18/2024 | 1.64 | 1.66 | 1.55 | 1.55 | 37,944 | |
| 11/15/2024 | 1.67 | 1.74 | 1.51 | 1.58 | 65,116 | |
| 11/14/2024 | 1.68 | 1.68 | 1.52 | 1.54 | 40,976 | |
| 11/13/2024 | 1.58 | 1.70 | 1.51 | 1.65 | 121,043 | |
| 11/12/2024 | 1.51 | 1.57 | 1.43 | 1.57 | 76,674 | |
| 11/11/2024 | 1.52 | 1.52 | 1.42 | 1.48 | 109,326 | |
| 11/08/2024 | 1.50 | 1.55 | 1.43 | 1.45 | 48,400 | |
| 11/07/2024 | 1.50 | 1.50 | 1.45 | 1.50 | 52,315 | |
| 11/06/2024 | 1.51 | 1.56 | 1.40 | 1.50 | 84,057 | |
| 11/05/2024 | 1.47 | 1.52 | 1.38 | 1.47 | 95,145 | |
| 11/04/2024 | 1.47 | 1.49 | 1.38 | 1.42 | 51,064 | |
| 11/01/2024 | 1.47 | 1.50 | 1.38 | 1.41 | 69,557 | |
| 10/31/2024 | 1.42 | 1.44 | 1.38 | 1.38 | 22,687 | |
| 10/30/2024 | 1.46 | 1.47 | 1.36 | 1.41 | 47,782 | |
| 10/29/2024 | 1.53 | 1.55 | 1.35 | 1.39 | 77,178 | |
| 10/28/2024 | 1.60 | 1.63 | 1.44 | 1.49 | 58,001 | |
| 10/25/2024 | 1.52 | 1.58 | 1.37 | 1.50 | 58,151 | |
| 10/24/2024 | 1.52 | 1.53 | 1.43 | 1.46 | 51,326 | |
| 10/23/2024 | 1.62 | 1.62 | 1.44 | 1.48 | 42,518 | |
| 10/22/2024 | 1.56 | 1.63 | 1.48 | 1.50 | 74,572 | |
| 10/21/2024 | 1.39 | 1.60 | 1.37 | 1.60 | 364,484 | |
| 10/18/2024 | 1.34 | 1.39 | 1.28 | 1.38 | 87,089 | |
| 10/17/2024 | 1.34 | 1.34 | 1.28 | 1.34 | 134,126 | |
| 10/16/2024 | 1.34 | 1.36 | 1.28 | 1.33 | 50,561 | |
| 10/15/2024 | 1.35 | 1.40 | 1.28 | 1.33 | 130,523 | |
| 10/14/2024 | 1.30 | 1.36 | 1.28 | 1.32 | 115,219 | |
| 10/11/2024 | 1.27 | 1.40 | 1.20 | 1.36 | 201,962 | |
| 10/10/2024 | 1.34 | 1.68 | 1.20 | 1.26 | 636,248 | |
| 10/09/2024 | 1.24 | 1.80 | 1.08 | 1.30 | 1,957,640 | |
| 10/08/2024 | 1.02 | 1.16 | 0.96 | 1.11 | 774,387 | |
| 10/07/2024 | 0.85 | 0.92 | 0.82 | 0.87 | 213,807 | |
| 10/04/2024 | 0.83 | 0.85 | 0.77 | 0.80 | 227,559 | |
| 10/03/2024 | 0.74 | 0.76 | 0.74 | 0.75 | 48,542 | |
| 10/02/2024 | 0.78 | 0.80 | 0.61 | 0.70 | 97,685 | |
| 10/01/2024 | 0.85 | 0.87 | 0.72 | 0.75 | 87,369 | |
| 09/30/2024 | 0.89 | 0.90 | 0.76 | 0.80 | 74,660 | |
| 09/27/2024 | 0.91 | 0.95 | 0.82 | 0.85 | 91,886 | |
| 09/26/2024 | 0.97 | 0.99 | 0.87 | 0.87 | 70,804 | |
| 09/25/2024 | 1.01 | 1.01 | 0.89 | 0.95 | 46,783 | |
| 09/24/2024 | 0.96 | 1.02 | 0.95 | 0.98 | 42,352 | |
| 09/23/2024 | 1.00 | 1.05 | 0.95 | 0.95 | 53,732 | |
| 09/20/2024 | 1.15 | 1.15 | 0.92 | 0.98 | 89,807 | |
| 09/19/2024 | 1.19 | 1.19 | 1.07 | 1.10 | 70,554 | |
| 09/18/2024 | 1.24 | 1.24 | 0.99 | 1.14 | 64,744 | |
| 09/17/2024 | 1.29 | 1.29 | 1.13 | 1.16 | 61,696 | |
| 09/16/2024 | 1.29 | 1.30 | 1.15 | 1.18 | 47,746 | |
| 09/13/2024 | 1.38 | 1.38 | 1.12 | 1.15 | 78,868 | |
| 09/12/2024 | 1.31 | 1.36 | 1.20 | 1.28 | 38,932 | |
| 09/11/2024 | 1.49 | 1.49 | 1.24 | 1.29 | 47,240 | |
| 09/10/2024 | 1.54 | 1.54 | 1.30 | 1.32 | 32,600 | |
| 09/09/2024 | 1.49 | 1.50 | 1.33 | 1.35 | 17,248 | |
| 09/06/2024 | 1.46 | 1.48 | 1.32 | 1.37 | 19,703 |
About Myndai, Stock history
Myndai, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myndai, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myndai, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myndai, stock prices may prove useful in developing a viable investing in Myndai,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.8 M | 41.8 M | |
| Net Loss | -8.7 M | -9.1 M |
Myndai, Stock Technical Analysis
Myndai, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Myndai, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myndai,'s price direction in advance. Along with the technical and fundamental analysis of Myndai, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myndai, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1133 | |||
| Jensen Alpha | 0.9897 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.1886 | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Myndai, Stock analysis
When running Myndai,'s price analysis, check to measure Myndai,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myndai, is operating at the current time. Most of Myndai,'s value examination focuses on studying past and present price action to predict the probability of Myndai,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myndai,'s price. Additionally, you may evaluate how the addition of Myndai, to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |