Narrow Effective Exchange Rate Chinese Taipei
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
60-Year History of Narrow Effective Exchange Rate Chinese Taipei
The above interactive chart and the table below show the 60-year history of narrow effective exchange rate chinese taipei going back to Saturday, November 28, 1964. The current value is 102.54 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 102.54 |
Sep 1, 2024 | 100.93 |
Aug 1, 2024 | 101.22 |
Jul 1, 2024 | 102.85 |
Jun 1, 2024 | 103.91 |
May 1, 2024 | 103.57 |
Apr 1, 2024 | 103.44 |
Mar 1, 2024 | 103.97 |
Feb 1, 2024 | 104.92 |
Jan 1, 2024 | 104.64 |
Dec 1, 2023 | 103.85 |
Nov 1, 2023 | 103.43 |
Oct 1, 2023 | 103.2 |
Sep 1, 2023 | 103.13 |
Aug 1, 2023 | 102.53 |
Jul 1, 2023 | 102.93 |
Jun 1, 2023 | 104.99 |
May 1, 2023 | 104.77 |
Apr 1, 2023 | 104.36 |
Mar 1, 2023 | 105.03 |
Feb 1, 2023 | 105.51 |
Jan 1, 2023 | 103.97 |
Dec 1, 2022 | 105.0 |
Nov 1, 2022 | 105.72 |
Oct 1, 2022 | 106.93 |
Sep 1, 2022 | 107.65 |
Aug 1, 2022 | 108.48 |
Jul 1, 2022 | 109.5 |
Jun 1, 2022 | 108.51 |
May 1, 2022 | 107.22 |
Apr 1, 2022 | 107.28 |
Mar 1, 2022 | 107.29 |
Feb 1, 2022 | 107.57 |
Jan 1, 2022 | 108.3 |
Dec 1, 2021 | 107.8 |
Nov 1, 2021 | 107.2 |
Oct 1, 2021 | 106.01 |
Sep 1, 2021 | 105.65 |
Aug 1, 2021 | 104.93 |
Jul 1, 2021 | 104.23 |
Jun 1, 2021 | 104.02 |
May 1, 2021 | 103.02 |
Apr 1, 2021 | 102.29 |
Mar 1, 2021 | 102.43 |
Feb 1, 2021 | 102.05 |
Jan 1, 2021 | 101.15 |
Dec 1, 2020 | 100.55 |
Nov 1, 2020 | 100.63 |
Oct 1, 2020 | 100.88 |
Sep 1, 2020 | 99.53 |
Aug 1, 2020 | 99.02 |
Jul 1, 2020 | 100.22 |
Jun 1, 2020 | 100.28 |
May 1, 2020 | 100.47 |
Apr 1, 2020 | 100.26 |
Mar 1, 2020 | 99.53 |
Feb 1, 2020 | 99.67 |
Jan 1, 2020 | 98.95 |
Dec 1, 2019 | 98.27 |
Nov 1, 2019 | 97.71 |
Oct 1, 2019 | 97.12 |
Sep 1, 2019 | 95.98 |
Aug 1, 2019 | 94.75 |
Jul 1, 2019 | 95.42 |
Jun 1, 2019 | 94.6 |
May 1, 2019 | 95.51 |
Apr 1, 2019 | 96.41 |
Mar 1, 2019 | 96.03 |
Feb 1, 2019 | 95.83 |
Jan 1, 2019 | 95.33 |
Dec 1, 2018 | 96.33 |
Nov 1, 2018 | 96.54 |
Oct 1, 2018 | 96.05 |
Sep 1, 2018 | 95.78 |
Aug 1, 2018 | 95.88 |
Jul 1, 2018 | 96.14 |
Jun 1, 2018 | 96.92 |
May 1, 2018 | 96.96 |
Apr 1, 2018 | 96.85 |
Mar 1, 2018 | 96.95 |
Feb 1, 2018 | 97.25 |
Jan 1, 2018 | 97.54 |
Dec 1, 2017 | 97.42 |
Nov 1, 2017 | 97.45 |
Oct 1, 2017 | 97.13 |
Sep 1, 2017 | 96.56 |
Aug 1, 2017 | 96.42 |
Jul 1, 2017 | 97.12 |
Jun 1, 2017 | 97.97 |
May 1, 2017 | 99.09 |
Apr 1, 2017 | 98.7 |
Mar 1, 2017 | 98.58 |
Feb 1, 2017 | 97.99 |
Jan 1, 2017 | 96.54 |
Dec 1, 2016 | 96.07 |
Nov 1, 2016 | 94.28 |
Oct 1, 2016 | 92.77 |
Sep 1, 2016 | 91.78 |
Aug 1, 2016 | 91.35 |
Jul 1, 2016 | 91.03 |
Jun 1, 2016 | 90.44 |
May 1, 2016 | 90.61 |
Apr 1, 2016 | 90.89 |
Mar 1, 2016 | 91.76 |
Feb 1, 2016 | 91.06 |
Jan 1, 2016 | 91.79 |
Dec 1, 2015 | 93.48 |
Nov 1, 2015 | 94.28 |
Oct 1, 2015 | 93.13 |
Sep 1, 2015 | 93.06 |
Aug 1, 2015 | 94.92 |
Jul 1, 2015 | 97.7 |
Jun 1, 2015 | 97.66 |
May 1, 2015 | 97.79 |
Apr 1, 2015 | 97.17 |
Mar 1, 2015 | 96.32 |
Feb 1, 2015 | 94.36 |
Jan 1, 2015 | 93.19 |
Dec 1, 2014 | 92.94 |
Nov 1, 2014 | 93.74 |
Oct 1, 2014 | 92.0 |
Sep 1, 2014 | 91.89 |
Aug 1, 2014 | 90.35 |
Jul 1, 2014 | 89.66 |
Jun 1, 2014 | 89.59 |
May 1, 2014 | 88.99 |
Apr 1, 2014 | 89.05 |
Mar 1, 2014 | 88.78 |
Feb 1, 2014 | 89.27 |
Jan 1, 2014 | 90.3 |
Dec 1, 2013 | 91.01 |
Nov 1, 2013 | 91.09 |
Oct 1, 2013 | 90.64 |
Sep 1, 2013 | 91.02 |
Aug 1, 2013 | 90.26 |
Jul 1, 2013 | 91.2 |
Jun 1, 2013 | 90.33 |
May 1, 2013 | 91.75 |
Apr 1, 2013 | 90.65 |
Mar 1, 2013 | 90.16 |
Feb 1, 2013 | 89.1 |
Jan 1, 2013 | 89.33 |
Dec 1, 2012 | 88.08 |
Nov 1, 2012 | 87.7 |
Oct 1, 2012 | 86.62 |
Sep 1, 2012 | 85.89 |
Aug 1, 2012 | 85.7 |
Jul 1, 2012 | 86.17 |
Jun 1, 2012 | 86.39 |
May 1, 2012 | 87.2 |
Apr 1, 2012 | 86.87 |
Mar 1, 2012 | 86.91 |
Feb 1, 2012 | 85.51 |
Jan 1, 2012 | 84.6 |
Dec 1, 2011 | 83.98 |
Nov 1, 2011 | 83.26 |
Oct 1, 2011 | 82.78 |
Sep 1, 2011 | 83.82 |
Aug 1, 2011 | 84.35 |
Jul 1, 2011 | 85.57 |
Jun 1, 2011 | 86.04 |
May 1, 2011 | 86.65 |
Apr 1, 2011 | 86.56 |
Mar 1, 2011 | 85.7 |
Feb 1, 2011 | 87.18 |
Jan 1, 2011 | 88.3 |
Dec 1, 2010 | 86.81 |
Nov 1, 2010 | 84.55 |
Oct 1, 2010 | 82.47 |
Sep 1, 2010 | 82.57 |
Aug 1, 2010 | 82.97 |
Jul 1, 2010 | 83.6 |
Jun 1, 2010 | 85.42 |
May 1, 2010 | 85.89 |
Apr 1, 2010 | 85.45 |
Mar 1, 2010 | 83.79 |
Feb 1, 2010 | 83.18 |
Jan 1, 2010 | 82.94 |
Dec 1, 2009 | 81.37 |
Nov 1, 2009 | 80.57 |
Oct 1, 2009 | 81.21 |
Sep 1, 2009 | 81.65 |
Aug 1, 2009 | 82.5 |
Jul 1, 2009 | 82.9 |
Jun 1, 2009 | 83.91 |
May 1, 2009 | 84.39 |
Apr 1, 2009 | 84.59 |
Mar 1, 2009 | 84.05 |
Feb 1, 2009 | 82.97 |
Jan 1, 2009 | 83.23 |
Dec 1, 2008 | 83.83 |
Nov 1, 2008 | 86.63 |
Oct 1, 2008 | 86.79 |
Sep 1, 2008 | 86.75 |
Aug 1, 2008 | 87.67 |
Jul 1, 2008 | 87.56 |
Jun 1, 2008 | 88.2 |
May 1, 2008 | 86.84 |
Apr 1, 2008 | 86.42 |
Mar 1, 2008 | 85.43 |
Feb 1, 2008 | 85.03 |
Jan 1, 2008 | 83.45 |
Dec 1, 2007 | 84.51 |
Nov 1, 2007 | 83.95 |
Oct 1, 2007 | 85.16 |
Sep 1, 2007 | 84.69 |
Aug 1, 2007 | 85.75 |
Jul 1, 2007 | 86.81 |
Jun 1, 2007 | 87.3 |
May 1, 2007 | 86.03 |
Apr 1, 2007 | 85.94 |
Mar 1, 2007 | 86.61 |
Feb 1, 2007 | 87.69 |
Jan 1, 2007 | 88.34 |
Dec 1, 2006 | 87.8 |
Nov 1, 2006 | 87.71 |
Oct 1, 2006 | 87.77 |
Sep 1, 2006 | 87.94 |
Aug 1, 2006 | 87.91 |
Jul 1, 2006 | 88.48 |
Jun 1, 2006 | 88.79 |
May 1, 2006 | 89.57 |
Apr 1, 2006 | 90.57 |
Mar 1, 2006 | 90.89 |
Feb 1, 2006 | 91.5 |
Jan 1, 2006 | 91.46 |
Dec 1, 2005 | 89.79 |
Nov 1, 2005 | 89.45 |
Oct 1, 2005 | 88.45 |
Sep 1, 2005 | 88.38 |
Aug 1, 2005 | 90.41 |
Jul 1, 2005 | 92.0 |
Jun 1, 2005 | 92.16 |
May 1, 2005 | 90.81 |
Apr 1, 2005 | 89.95 |
Mar 1, 2005 | 90.0 |
Feb 1, 2005 | 89.35 |
Jan 1, 2005 | 87.77 |
Dec 1, 2004 | 86.72 |
Nov 1, 2004 | 86.42 |
Oct 1, 2004 | 86.12 |
Sep 1, 2004 | 86.82 |
Aug 1, 2004 | 86.55 |
Jul 1, 2004 | 86.66 |
Jun 1, 2004 | 87.62 |
May 1, 2004 | 89.04 |
Apr 1, 2004 | 88.94 |
Mar 1, 2004 | 88.02 |
Feb 1, 2004 | 87.0 |
Jan 1, 2004 | 86.04 |
Dec 1, 2003 | 86.17 |
Nov 1, 2003 | 87.55 |
Oct 1, 2003 | 88.03 |
Sep 1, 2003 | 90.1 |
Aug 1, 2003 | 90.45 |
Jul 1, 2003 | 89.76 |
Jun 1, 2003 | 88.59 |
May 1, 2003 | 88.37 |
Apr 1, 2003 | 90.5 |
Mar 1, 2003 | 90.5 |
Feb 1, 2003 | 90.29 |
Jan 1, 2003 | 90.76 |
Dec 1, 2002 | 92.04 |
Nov 1, 2002 | 92.73 |
Oct 1, 2002 | 93.35 |
Sep 1, 2002 | 93.42 |
Aug 1, 2002 | 94.61 |
Jul 1, 2002 | 95.52 |
Jun 1, 2002 | 96.31 |
May 1, 2002 | 97.0 |
Apr 1, 2002 | 98.02 |
Mar 1, 2002 | 98.16 |
Feb 1, 2002 | 98.78 |
Jan 1, 2002 | 98.34 |
Dec 1, 2001 | 97.71 |
Nov 1, 2001 | 97.14 |
Oct 1, 2001 | 96.39 |
Sep 1, 2001 | 95.39 |
Aug 1, 2001 | 96.07 |
Jul 1, 2001 | 97.53 |
Jun 1, 2001 | 98.49 |
May 1, 2001 | 100.95 |
Apr 1, 2001 | 102.23 |
Mar 1, 2001 | 101.95 |
Feb 1, 2001 | 100.78 |
Jan 1, 2001 | 99.43 |
Dec 1, 2000 | 97.62 |
Nov 1, 2000 | 99.55 |
Oct 1, 2000 | 101.05 |
Sep 1, 2000 | 102.09 |
Aug 1, 2000 | 101.8 |
Jul 1, 2000 | 101.39 |
Jun 1, 2000 | 101.1 |
May 1, 2000 | 102.95 |
Apr 1, 2000 | 101.79 |
Mar 1, 2000 | 101.01 |
Feb 1, 2000 | 101.3 |
Jan 1, 2000 | 98.97 |
Dec 1, 1999 | 96.01 |
Nov 1, 1999 | 95.96 |
Oct 1, 1999 | 95.67 |
Sep 1, 1999 | 96.29 |
Aug 1, 1999 | 97.17 |
Jul 1, 1999 | 98.3 |
Jun 1, 1999 | 97.83 |
May 1, 1999 | 96.92 |
Apr 1, 1999 | 95.97 |
Mar 1, 1999 | 95.22 |
Feb 1, 1999 | 95.44 |
Jan 1, 1999 | 94.52 |
Dec 1, 1998 | 95.23 |
Nov 1, 1998 | 95.52 |
Oct 1, 1998 | 93.76 |
Sep 1, 1998 | 93.46 |
Aug 1, 1998 | 96.11 |
Jul 1, 1998 | 96.01 |
Jun 1, 1998 | 95.68 |
May 1, 1998 | 97.36 |
Apr 1, 1998 | 98.18 |
Mar 1, 1998 | 99.46 |
Feb 1, 1998 | 97.96 |
Jan 1, 1998 | 95.9 |
Dec 1, 1997 | 99.23 |
Nov 1, 1997 | 97.74 |
Oct 1, 1997 | 103.46 |
Sep 1, 1997 | 107.16 |
Aug 1, 1997 | 106.54 |
Jul 1, 1997 | 107.77 |
Jun 1, 1997 | 107.33 |
May 1, 1997 | 108.63 |
Apr 1, 1997 | 111.18 |
Mar 1, 1997 | 110.55 |
Feb 1, 1997 | 110.09 |
Jan 1, 1997 | 107.82 |
Dec 1, 1996 | 105.83 |
Nov 1, 1996 | 104.75 |
Oct 1, 1996 | 105.26 |
Sep 1, 1996 | 104.57 |
Aug 1, 1996 | 103.82 |
Jul 1, 1996 | 104.1 |
Jun 1, 1996 | 103.84 |
May 1, 1996 | 104.44 |
Apr 1, 1996 | 104.98 |
Mar 1, 1996 | 103.51 |
Feb 1, 1996 | 103.06 |
Jan 1, 1996 | 103.38 |
Dec 1, 1995 | 102.29 |
Nov 1, 1995 | 102.12 |
Oct 1, 1995 | 103.02 |
Sep 1, 1995 | 101.72 |
Aug 1, 1995 | 100.33 |
Jul 1, 1995 | 100.69 |
Jun 1, 1995 | 101.91 |
May 1, 1995 | 103.17 |
Apr 1, 1995 | 102.65 |
Mar 1, 1995 | 103.25 |
Feb 1, 1995 | 106.09 |
Jan 1, 1995 | 107.02 |
Dec 1, 1994 | 107.28 |
Nov 1, 1994 | 106.84 |
Oct 1, 1994 | 106.93 |
Sep 1, 1994 | 107.34 |
Aug 1, 1994 | 107.24 |
Jul 1, 1994 | 105.94 |
Jun 1, 1994 | 106.62 |
May 1, 1994 | 108.31 |
Apr 1, 1994 | 110.49 |
Mar 1, 1994 | 110.9 |
Feb 1, 1994 | 111.65 |
Jan 1, 1994 | 113.16 |
Dec 1, 1993 | 111.4 |
Nov 1, 1993 | 110.28 |
Oct 1, 1993 | 109.32 |
Sep 1, 1993 | 108.32 |
Aug 1, 1993 | 108.61 |
Jul 1, 1993 | 110.77 |
Jun 1, 1993 | 111.44 |
May 1, 1993 | 112.87 |
Apr 1, 1993 | 113.29 |
Mar 1, 1993 | 115.65 |
Feb 1, 1993 | 117.79 |
Jan 1, 1993 | 120.02 |
Dec 1, 1992 | 118.95 |
Nov 1, 1992 | 119.01 |
Oct 1, 1992 | 116.54 |
Sep 1, 1992 | 115.56 |
Aug 1, 1992 | 116.56 |
Jul 1, 1992 | 118.55 |
Jun 1, 1992 | 120.45 |
May 1, 1992 | 121.15 |
Apr 1, 1992 | 121.1 |
Mar 1, 1992 | 120.77 |
Feb 1, 1992 | 120.16 |
Jan 1, 1992 | 118.2 |
Dec 1, 1991 | 115.97 |
Nov 1, 1991 | 116.25 |
Oct 1, 1991 | 115.69 |
Sep 1, 1991 | 116.05 |
Aug 1, 1991 | 116.69 |
Jul 1, 1991 | 116.62 |
Jun 1, 1991 | 116.26 |
May 1, 1991 | 114.1 |
Apr 1, 1991 | 113.37 |
Mar 1, 1991 | 112.0 |
Feb 1, 1991 | 108.9 |
Jan 1, 1991 | 109.88 |
Dec 1, 1990 | 109.88 |
Nov 1, 1990 | 108.06 |
Oct 1, 1990 | 108.54 |
Sep 1, 1990 | 111.43 |
Aug 1, 1990 | 113.44 |
Jul 1, 1990 | 115.78 |
Jun 1, 1990 | 116.97 |
May 1, 1990 | 118.7 |
Apr 1, 1990 | 123.05 |
Mar 1, 1990 | 122.27 |
Feb 1, 1990 | 120.93 |
Jan 1, 1990 | 121.29 |
Dec 1, 1989 | 121.62 |
Nov 1, 1989 | 123.31 |
Oct 1, 1989 | 124.66 |
Sep 1, 1989 | 126.54 |
Aug 1, 1989 | 125.35 |
Jul 1, 1989 | 124.07 |
Jun 1, 1989 | 125.36 |
May 1, 1989 | 124.33 |
Apr 1, 1989 | 115.82 |
Mar 1, 1989 | 112.77 |
Feb 1, 1989 | 111.18 |
Jan 1, 1989 | 110.31 |
Dec 1, 1988 | 106.94 |
Nov 1, 1988 | 107.12 |
Oct 1, 1988 | 107.16 |
Sep 1, 1988 | 109.27 |
Aug 1, 1988 | 109.98 |
Jul 1, 1988 | 109.2 |
Jun 1, 1988 | 106.5 |
May 1, 1988 | 105.2 |
Apr 1, 1988 | 105.03 |
Mar 1, 1988 | 105.91 |
Feb 1, 1988 | 107.15 |
Jan 1, 1988 | 106.3 |
Dec 1, 1987 | 105.03 |
Nov 1, 1987 | 104.53 |
Oct 1, 1987 | 107.22 |
Sep 1, 1987 | 106.95 |
Aug 1, 1987 | 108.22 |
Jul 1, 1987 | 105.74 |
Jun 1, 1987 | 103.81 |
May 1, 1987 | 98.93 |
Apr 1, 1987 | 95.51 |
Mar 1, 1987 | 95.23 |
Feb 1, 1987 | 94.86 |
Jan 1, 1987 | 94.86 |
Dec 1, 1986 | 95.9 |
Nov 1, 1986 | 95.24 |
Oct 1, 1986 | 93.32 |
Sep 1, 1986 | 92.64 |
Aug 1, 1986 | 91.32 |
Jul 1, 1986 | 90.97 |
Jun 1, 1986 | 92.87 |
May 1, 1986 | 91.82 |
Apr 1, 1986 | 92.83 |
Mar 1, 1986 | 92.63 |
Feb 1, 1986 | 93.66 |
Jan 1, 1986 | 95.89 |
Dec 1, 1985 | 95.88 |
Nov 1, 1985 | 96.3 |
Oct 1, 1985 | 97.59 |
Sep 1, 1985 | 101.48 |
Aug 1, 1985 | 100.9 |
Jul 1, 1985 | 103.11 |
Jun 1, 1985 | 106.35 |
May 1, 1985 | 107.04 |
Apr 1, 1985 | 107.33 |
Mar 1, 1985 | 110.73 |
Feb 1, 1985 | 111.65 |
Jan 1, 1985 | 109.16 |
Dec 1, 1984 | 106.96 |
Nov 1, 1984 | 105.53 |
Oct 1, 1984 | 107.18 |
Sep 1, 1984 | 106.64 |
Aug 1, 1984 | 105.2 |
Jul 1, 1984 | 103.99 |
Jun 1, 1984 | 100.61 |
May 1, 1984 | 100.49 |
Apr 1, 1984 | 98.6 |
Mar 1, 1984 | 97.4 |
Feb 1, 1984 | 98.88 |
Jan 1, 1984 | 99.75 |
Dec 1, 1983 | 100.8 |
Nov 1, 1983 | 102.33 |
Oct 1, 1983 | 99.88 |
Sep 1, 1983 | 99.4 |
Aug 1, 1983 | 99.46 |
Jul 1, 1983 | 98.57 |
Jun 1, 1983 | 97.67 |
May 1, 1983 | 96.8 |
Apr 1, 1983 | 96.91 |
Mar 1, 1983 | 96.55 |
Feb 1, 1983 | 96.27 |
Jan 1, 1983 | 95.31 |
Dec 1, 1982 | 96.58 |
Nov 1, 1982 | 98.78 |
Oct 1, 1982 | 99.93 |
Sep 1, 1982 | 98.81 |
Aug 1, 1982 | 98.11 |
Jul 1, 1982 | 98.34 |
Jun 1, 1982 | 97.59 |
May 1, 1982 | 95.52 |
Apr 1, 1982 | 97.76 |
Mar 1, 1982 | 98.34 |
Feb 1, 1982 | 97.07 |
Jan 1, 1982 | 96.28 |
Dec 1, 1981 | 94.34 |
Nov 1, 1981 | 94.91 |
Oct 1, 1981 | 96.35 |
Sep 1, 1981 | 96.52 |
Aug 1, 1981 | 98.31 |
Jul 1, 1981 | 101.53 |
Jun 1, 1981 | 99.19 |
May 1, 1981 | 97.87 |
Apr 1, 1981 | 95.36 |
Mar 1, 1981 | 94.06 |
Feb 1, 1981 | 94.42 |
Jan 1, 1981 | 92.64 |
Dec 1, 1980 | 93.28 |
Nov 1, 1980 | 93.22 |
Oct 1, 1980 | 91.78 |
Sep 1, 1980 | 92.02 |
Aug 1, 1980 | 93.19 |
Jul 1, 1980 | 92.22 |
Jun 1, 1980 | 92.07 |
May 1, 1980 | 93.64 |
Apr 1, 1980 | 97.26 |
Mar 1, 1980 | 96.99 |
Feb 1, 1980 | 95.14 |
Jan 1, 1980 | 94.01 |
Dec 1, 1979 | 94.29 |
Nov 1, 1979 | 95.46 |
Oct 1, 1979 | 93.69 |
Sep 1, 1979 | 92.54 |
Aug 1, 1979 | 92.22 |
Jul 1, 1979 | 91.77 |
Jun 1, 1979 | 93.07 |
May 1, 1979 | 93.51 |
Apr 1, 1979 | 93.02 |
Mar 1, 1979 | 91.63 |
Feb 1, 1979 | 90.88 |
Jan 1, 1979 | 90.2 |
Dec 1, 1978 | 90.39 |
Nov 1, 1978 | 90.01 |
Oct 1, 1978 | 88.09 |
Sep 1, 1978 | 90.0 |
Aug 1, 1978 | 90.09 |
Jul 1, 1978 | 92.12 |
Jun 1, 1978 | 89.6 |
May 1, 1978 | 91.32 |
Apr 1, 1978 | 90.23 |
Mar 1, 1978 | 91.26 |
Feb 1, 1978 | 92.43 |
Jan 1, 1978 | 92.7 |
Dec 1, 1977 | 93.33 |
Nov 1, 1977 | 94.49 |
Oct 1, 1977 | 95.99 |
Sep 1, 1977 | 97.65 |
Aug 1, 1977 | 97.45 |
Jul 1, 1977 | 97.13 |
Jun 1, 1977 | 98.41 |
May 1, 1977 | 98.86 |
Apr 1, 1977 | 98.69 |
Mar 1, 1977 | 99.26 |
Feb 1, 1977 | 99.76 |
Jan 1, 1977 | 100.24 |
Dec 1, 1976 | 100.76 |
Nov 1, 1976 | 100.77 |
Oct 1, 1976 | 100.37 |
Sep 1, 1976 | 99.9 |
Aug 1, 1976 | 100.32 |
Jul 1, 1976 | 100.8 |
Jun 1, 1976 | 101.25 |
May 1, 1976 | 100.96 |
Apr 1, 1976 | 100.85 |
Mar 1, 1976 | 100.61 |
Feb 1, 1976 | 100.1 |
Jan 1, 1976 | 100.38 |
Dec 1, 1975 | 100.54 |
Nov 1, 1975 | 99.92 |
Oct 1, 1975 | 99.9 |
Sep 1, 1975 | 99.79 |
Aug 1, 1975 | 99.16 |
Jul 1, 1975 | 97.89 |
Jun 1, 1975 | 96.17 |
May 1, 1975 | 95.93 |
Apr 1, 1975 | 96.18 |
Mar 1, 1975 | 95.18 |
Feb 1, 1975 | 95.79 |
Jan 1, 1975 | 97.05 |
Dec 1, 1974 | 97.81 |
Nov 1, 1974 | 97.62 |
Oct 1, 1974 | 98.11 |
Sep 1, 1974 | 98.35 |
Aug 1, 1974 | 98.28 |
Jul 1, 1974 | 96.79 |
Jun 1, 1974 | 96.0 |
May 1, 1974 | 95.16 |
Apr 1, 1974 | 95.49 |
Mar 1, 1974 | 96.47 |
Feb 1, 1974 | 98.1 |
Jan 1, 1974 | 99.49 |
Dec 1, 1973 | 96.22 |
Nov 1, 1973 | 95.24 |
Oct 1, 1973 | 92.88 |
Sep 1, 1973 | 93.04 |
Aug 1, 1973 | 92.93 |
Jul 1, 1973 | 92.09 |
Jun 1, 1973 | 93.13 |
May 1, 1973 | 94.31 |
Apr 1, 1973 | 94.76 |
Mar 1, 1973 | 94.22 |
Feb 1, 1973 | 92.26 |
Jan 1, 1973 | 96.12 |
Dec 1, 1972 | 96.2 |
Nov 1, 1972 | 96.1 |
Oct 1, 1972 | 95.95 |
Sep 1, 1972 | 95.78 |
Aug 1, 1972 | 95.75 |
Jul 1, 1972 | 95.74 |
Jun 1, 1972 | 95.56 |
May 1, 1972 | 95.62 |
Apr 1, 1972 | 95.57 |
Mar 1, 1972 | 95.39 |
Feb 1, 1972 | 95.75 |
Jan 1, 1972 | 96.74 |
Dec 1, 1971 | 97.97 |
Nov 1, 1971 | 99.37 |
Oct 1, 1971 | 99.62 |
Sep 1, 1971 | 100.47 |
Aug 1, 1971 | 102.36 |
Jul 1, 1971 | 102.83 |
Jun 1, 1971 | 102.51 |
May 1, 1971 | 102.44 |
Apr 1, 1971 | 102.6 |
Mar 1, 1971 | 102.57 |
Feb 1, 1971 | 102.57 |
Jan 1, 1971 | 102.65 |
Dec 1, 1970 | 102.68 |
Nov 1, 1970 | 102.64 |
Oct 1, 1970 | 102.66 |
Sep 1, 1970 | 102.67 |
Aug 1, 1970 | 102.69 |
Jul 1, 1970 | 102.81 |
Jun 1, 1970 | 102.77 |
May 1, 1970 | 102.84 |
Apr 1, 1970 | 102.78 |
Mar 1, 1970 | 102.8 |
Feb 1, 1970 | 102.82 |
Jan 1, 1970 | 102.83 |
Dec 1, 1969 | 102.82 |
Nov 1, 1969 | 102.84 |
Oct 1, 1969 | 102.83 |
Sep 1, 1969 | 103.25 |
Aug 1, 1969 | 103.25 |
Jul 1, 1969 | 103.01 |
Jun 1, 1969 | 102.93 |
May 1, 1969 | 102.9 |
Apr 1, 1969 | 102.86 |
Mar 1, 1969 | 102.84 |
Feb 1, 1969 | 102.81 |
Jan 1, 1969 | 102.78 |
Dec 1, 1968 | 102.75 |
Nov 1, 1968 | 102.75 |
Oct 1, 1968 | 102.78 |
Sep 1, 1968 | 102.8 |
Aug 1, 1968 | 102.85 |
Jul 1, 1968 | 102.9 |
Jun 1, 1968 | 103.02 |
May 1, 1968 | 102.99 |
Apr 1, 1968 | 102.98 |
Mar 1, 1968 | 102.97 |
Feb 1, 1968 | 102.99 |
Jan 1, 1968 | 102.98 |
Dec 1, 1967 | 102.89 |
Nov 1, 1967 | 102.16 |
Oct 1, 1967 | 101.9 |
Sep 1, 1967 | 101.75 |
Aug 1, 1967 | 101.77 |
Jul 1, 1967 | 101.73 |
Jun 1, 1967 | 101.7 |
May 1, 1967 | 101.69 |
Apr 1, 1967 | 101.71 |
Mar 1, 1967 | 101.74 |
Feb 1, 1967 | 101.78 |
Jan 1, 1967 | 101.81 |
Dec 1, 1966 | 101.82 |
Nov 1, 1966 | 101.81 |
Oct 1, 1966 | 101.82 |
Sep 1, 1966 | 101.8 |
Aug 1, 1966 | 101.78 |
Jul 1, 1966 | 101.78 |
Jun 1, 1966 | 101.8 |
May 1, 1966 | 101.8 |
Apr 1, 1966 | 101.82 |
Mar 1, 1966 | 101.76 |
Feb 1, 1966 | 101.76 |
Jan 1, 1966 | 101.67 |
Dec 1, 1965 | 101.65 |
Nov 1, 1965 | 101.68 |
Oct 1, 1965 | 101.76 |
Sep 1, 1965 | 101.78 |
Aug 1, 1965 | 101.8 |
Jul 1, 1965 | 101.8 |
Jun 1, 1965 | 101.7 |
May 1, 1965 | 101.72 |
Apr 1, 1965 | 101.56 |
Mar 1, 1965 | 101.45 |
Feb 1, 1965 | 101.27 |
Jan 1, 1965 | 101.24 |
Dec 1, 1964 | 101.26 |
Nov 1, 1964 | 101.43 |
Oct 1, 1964 | 101.47 |
Sep 1, 1964 | 101.47 |
Aug 1, 1964 | 101.56 |
Jul 1, 1964 | 101.57 |
Jun 1, 1964 | 101.55 |
May 1, 1964 | 101.54 |
Apr 1, 1964 | 99.28 |
Mar 1, 1964 | 99.26 |
Feb 1, 1964 | 99.29 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Complementary Tools
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |