Natera Inc Stock Price History

NTRA Stock  USD 167.78  0.67  0.40%   
Below is the normalized historical share price chart for Natera Inc extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natera stands at 167.78, as last reported on the 1st of December, with the highest price reaching 168.80 and the lowest price hitting 165.92 during the day.
IPO Date
2nd of July 2015
200 Day MA
110.2457
50 Day MA
133.8846
Beta
1.529
 
Yuan Drop
 
Covid
If you're considering investing in Natera Stock, it is important to understand the factors that can impact its price. Natera appears to be very steady, given 3 months investment horizon. Natera Inc has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Natera's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Natera's Risk Adjusted Performance of 0.1376, downside deviation of 2.56, and Mean Deviation of 2.28 to check out if our risk estimates are consistent with your expectations.
  
At present, Natera's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 66 M. . At present, Natera's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.54, whereas Price To Sales Ratio is forecasted to decline to 5.54. Natera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Natera is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natera by adding it to a well-diversified portfolio.
Price Book
25.2132
Enterprise Value Ebitda
(26.80)
Price Sales
14.5167
Shares Float
127.2 M
Wall Street Target Price
163.4511

Natera Stock Price History Chart

There are several ways to analyze Natera Stock price data. The simplest method is using a basic Natera candlestick price chart, which shows Natera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024169.36
Lowest PriceSeptember 6, 2024112.9

Natera December 1, 2024 Stock Price Synopsis

Various analyses of Natera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natera Stock. It can be used to describe the percentage change in the price of Natera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natera Stock.
Natera Price Daily Balance Of Power(0.23)
Natera Price Rate Of Daily Change 1.00 
Natera Price Action Indicator 0.09 

Natera December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natera intraday prices and daily technical indicators to check the level of noise trading in Natera Stock and then apply it to test your longer-term investment strategies against Natera.

Natera Stock Price History Data

The price series of Natera for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 56.46 with a coefficient of variation of 12.02. The daily prices for the period are spread out with arithmetic mean of 131.35. The median price for the last 90 days is 126.77.
OpenHighLowCloseVolume
12/01/2024
 167.61  168.80  165.92  167.78 
11/29/2024 167.61  168.80  165.92  167.78  470,341 
11/27/2024 170.88  170.94  166.58  168.45  943,312 
11/26/2024 162.90  168.48  162.90  168.32  968,661 
11/25/2024 169.94  169.96  161.26  164.39  2,126,316 
11/22/2024 169.82  170.59  163.07  167.26  1,481,109 
11/21/2024 170.00  171.95  164.40  169.36  1,292,758 
11/20/2024 163.83  169.71  160.18  167.88  2,034,218 
11/19/2024 153.42  162.20  152.00  162.10  2,110,268 
11/18/2024 150.60  155.23  148.58  153.42  1,761,385 
11/15/2024 150.00  150.50  143.20  146.06  2,242,162 
11/14/2024 160.79  162.05  149.84  151.11  2,706,954 
11/13/2024 155.56  167.79  152.00  160.97  4,523,407 
11/12/2024 133.46  137.30  133.01  135.12  2,487,336 
11/11/2024 135.00  140.00  133.41  133.97  1,840,807 
11/08/2024 131.37  134.33  129.41  134.11  1,228,800 
11/07/2024 128.60  131.30  127.57  130.39  850,739 
11/06/2024 124.84  127.02  123.62  126.97  1,149,823 
11/05/2024 123.39  125.26  122.09  124.39  609,018 
11/04/2024 122.23  124.76  121.01  123.44  790,105 
11/01/2024 120.80  124.29  120.80  124.16  1,272,199 
10/31/2024 126.45  126.45  120.67  120.96  985,891 
10/30/2024 122.79  127.49  122.79  126.73  795,054 
10/29/2024 119.93  125.82  119.29  124.74  984,559 
10/28/2024 117.85  121.08  117.27  120.71  780,279 
10/25/2024 118.81  119.88  117.57  117.67  404,862 
10/24/2024 119.19  120.95  117.72  119.17  597,350 
10/23/2024 119.09  120.68  118.15  118.65  632,745 
10/22/2024 120.07  121.25  118.63  119.95  718,800 
10/21/2024 120.76  121.45  118.28  120.50  993,821 
10/18/2024 123.43  124.47  121.64  122.40  985,355 
10/17/2024 127.79  127.79  122.32  122.35  734,835 
10/16/2024 127.51  129.00  123.00  126.77  1,094,080 
10/15/2024 130.88  131.25  128.00  129.00  1,471,871 
10/14/2024 130.01  133.00  128.58  131.86  590,406 
10/11/2024 125.94  131.54  125.84  130.06  963,168 
10/10/2024 126.02  128.07  124.50  125.75  892,866 
10/09/2024 131.05  132.13  127.08  127.48  1,144,599 
10/08/2024 128.88  133.54  128.63  131.93  1,248,351 
10/07/2024 129.51  130.45  126.96  128.20  962,243 
10/04/2024 127.58  130.85  127.58  129.84  1,138,223 
10/03/2024 131.00  131.01  126.16  126.30  1,135,777 
10/02/2024 127.07  131.25  126.59  131.11  1,117,465 
10/01/2024 126.77  127.52  124.07  127.19  1,368,262 
09/30/2024 124.96  130.81  124.96  126.95  1,416,687 
09/27/2024 123.85  126.14  121.92  125.72  1,350,497 
09/26/2024 125.78  127.10  120.52  123.85  977,362 
09/25/2024 123.42  125.12  122.41  124.99  977,007 
09/24/2024 123.09  124.24  121.46  123.08  1,052,277 
09/23/2024 127.89  127.89  123.41  123.54  655,471 
09/20/2024 126.49  128.40  124.79  127.78  2,190,370 
09/19/2024 130.00  130.27  126.84  127.13  755,692 
09/18/2024 127.74  130.47  126.69  127.10  867,299 
09/17/2024 129.47  130.26  125.73  127.21  907,975 
09/16/2024 127.79  132.01  126.18  129.67  1,343,864 
09/13/2024 125.00  128.28  124.81  126.51  1,020,662 
09/12/2024 123.75  125.44  122.31  125.12  1,154,739 
09/11/2024 118.79  124.97  117.54  123.83  1,633,303 
09/10/2024 117.88  119.01  114.62  118.73  981,803 
09/09/2024 115.22  117.95  114.78  117.66  1,200,186 
09/06/2024 117.48  118.52  110.57  112.90  946,364 

About Natera Stock history

Natera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natera stock prices may prove useful in developing a viable investing in Natera
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115 M66 M
Net Loss-493 M-468.4 M

Natera Quarterly Net Working Capital

1.02 Billion

Natera Stock Technical Analysis

Natera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Natera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natera's price direction in advance. Along with the technical and fundamental analysis of Natera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natera Stock analysis

When running Natera's price analysis, check to measure Natera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natera is operating at the current time. Most of Natera's value examination focuses on studying past and present price action to predict the probability of Natera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natera's price. Additionally, you may evaluate how the addition of Natera to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account