New Houses Sold by Stage of Construction Total
Measurement Thousands of Units | Indicator Type or Source Housing Indicator | Period End Date October 1, 2024 | Clasification Housing |
60-Year History of New Houses Sold by Stage of Construction Total
The above interactive chart and the table below show the 60-year history of new houses sold by stage of construction total going back to Saturday, November 28, 1964. The current value is 610.00 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 610.0 |
Sep 1, 2024 | 738.0 |
Aug 1, 2024 | 690.0 |
Jul 1, 2024 | 707.0 |
Jun 1, 2024 | 672.0 |
May 1, 2024 | 672.0 |
Apr 1, 2024 | 736.0 |
Mar 1, 2024 | 683.0 |
Feb 1, 2024 | 643.0 |
Jan 1, 2024 | 664.0 |
Dec 1, 2023 | 654.0 |
Nov 1, 2023 | 611.0 |
Oct 1, 2023 | 673.0 |
Sep 1, 2023 | 694.0 |
Aug 1, 2023 | 652.0 |
Jul 1, 2023 | 700.0 |
Jun 1, 2023 | 666.0 |
May 1, 2023 | 741.0 |
Apr 1, 2023 | 687.0 |
Mar 1, 2023 | 644.0 |
Feb 1, 2023 | 625.0 |
Jan 1, 2023 | 639.0 |
Dec 1, 2022 | 632.0 |
Nov 1, 2022 | 596.0 |
Oct 1, 2022 | 577.0 |
Sep 1, 2022 | 556.0 |
Aug 1, 2022 | 644.0 |
Jul 1, 2022 | 519.0 |
Jun 1, 2022 | 543.0 |
May 1, 2022 | 648.0 |
Apr 1, 2022 | 636.0 |
Mar 1, 2022 | 713.0 |
Feb 1, 2022 | 781.0 |
Jan 1, 2022 | 798.0 |
Dec 1, 2021 | 834.0 |
Nov 1, 2021 | 787.0 |
Oct 1, 2021 | 683.0 |
Sep 1, 2021 | 731.0 |
Aug 1, 2021 | 691.0 |
Jul 1, 2021 | 727.0 |
Jun 1, 2021 | 689.0 |
May 1, 2021 | 726.0 |
Apr 1, 2021 | 837.0 |
Mar 1, 2021 | 861.0 |
Feb 1, 2021 | 774.0 |
Jan 1, 2021 | 896.0 |
Dec 1, 2020 | 878.0 |
Nov 1, 2020 | 877.0 |
Oct 1, 2020 | 1,031 |
Sep 1, 2020 | 979.0 |
Aug 1, 2020 | 1,022 |
Jul 1, 2020 | 983.0 |
Jun 1, 2020 | 896.0 |
May 1, 2020 | 709.0 |
Apr 1, 2020 | 579.0 |
Mar 1, 2020 | 621.0 |
Feb 1, 2020 | 707.0 |
Jan 1, 2020 | 690.0 |
Dec 1, 2019 | 700.0 |
Nov 1, 2019 | 713.0 |
Oct 1, 2019 | 722.0 |
Sep 1, 2019 | 712.0 |
Aug 1, 2019 | 712.0 |
Jul 1, 2019 | 648.0 |
Jun 1, 2019 | 729.0 |
May 1, 2019 | 618.0 |
Apr 1, 2019 | 702.0 |
Mar 1, 2019 | 718.0 |
Feb 1, 2019 | 648.0 |
Jan 1, 2019 | 595.0 |
Dec 1, 2018 | 546.0 |
Nov 1, 2018 | 625.0 |
Oct 1, 2018 | 554.0 |
Sep 1, 2018 | 595.0 |
Aug 1, 2018 | 593.0 |
Jul 1, 2018 | 628.0 |
Jun 1, 2018 | 636.0 |
May 1, 2018 | 662.0 |
Apr 1, 2018 | 642.0 |
Mar 1, 2018 | 679.0 |
Feb 1, 2018 | 618.0 |
Jan 1, 2018 | 590.0 |
Dec 1, 2017 | 630.0 |
Nov 1, 2017 | 711.0 |
Oct 1, 2017 | 626.0 |
Sep 1, 2017 | 637.0 |
Aug 1, 2017 | 556.0 |
Jul 1, 2017 | 572.0 |
Jun 1, 2017 | 619.0 |
May 1, 2017 | 635.0 |
Apr 1, 2017 | 598.0 |
Mar 1, 2017 | 632.0 |
Feb 1, 2017 | 587.0 |
Jan 1, 2017 | 573.0 |
Dec 1, 2016 | 561.0 |
Nov 1, 2016 | 571.0 |
Oct 1, 2016 | 575.0 |
Sep 1, 2016 | 558.0 |
Aug 1, 2016 | 575.0 |
Jul 1, 2016 | 628.0 |
Jun 1, 2016 | 557.0 |
May 1, 2016 | 571.0 |
Apr 1, 2016 | 576.0 |
Mar 1, 2016 | 532.0 |
Feb 1, 2016 | 517.0 |
Jan 1, 2016 | 505.0 |
Dec 1, 2015 | 546.0 |
Nov 1, 2015 | 504.0 |
Oct 1, 2015 | 482.0 |
Sep 1, 2015 | 456.0 |
Aug 1, 2015 | 518.0 |
Jul 1, 2015 | 506.0 |
Jun 1, 2015 | 480.0 |
May 1, 2015 | 502.0 |
Apr 1, 2015 | 502.0 |
Mar 1, 2015 | 480.0 |
Feb 1, 2015 | 540.0 |
Jan 1, 2015 | 515.0 |
Dec 1, 2014 | 497.0 |
Nov 1, 2014 | 442.0 |
Oct 1, 2014 | 476.0 |
Sep 1, 2014 | 470.0 |
Aug 1, 2014 | 456.0 |
Jul 1, 2014 | 402.0 |
Jun 1, 2014 | 418.0 |
May 1, 2014 | 451.0 |
Apr 1, 2014 | 403.0 |
Mar 1, 2014 | 405.0 |
Feb 1, 2014 | 420.0 |
Jan 1, 2014 | 443.0 |
Dec 1, 2013 | 433.0 |
Nov 1, 2013 | 446.0 |
Oct 1, 2013 | 444.0 |
Sep 1, 2013 | 403.0 |
Aug 1, 2013 | 381.0 |
Jul 1, 2013 | 375.0 |
Jun 1, 2013 | 470.0 |
May 1, 2013 | 428.0 |
Apr 1, 2013 | 441.0 |
Mar 1, 2013 | 444.0 |
Feb 1, 2013 | 447.0 |
Jan 1, 2013 | 446.0 |
Dec 1, 2012 | 399.0 |
Nov 1, 2012 | 392.0 |
Oct 1, 2012 | 358.0 |
Sep 1, 2012 | 385.0 |
Aug 1, 2012 | 375.0 |
Jul 1, 2012 | 369.0 |
Jun 1, 2012 | 360.0 |
May 1, 2012 | 370.0 |
Apr 1, 2012 | 354.0 |
Mar 1, 2012 | 354.0 |
Feb 1, 2012 | 366.0 |
Jan 1, 2012 | 335.0 |
Dec 1, 2011 | 341.0 |
Nov 1, 2011 | 328.0 |
Oct 1, 2011 | 316.0 |
Sep 1, 2011 | 304.0 |
Aug 1, 2011 | 299.0 |
Jul 1, 2011 | 296.0 |
Jun 1, 2011 | 301.0 |
May 1, 2011 | 305.0 |
Apr 1, 2011 | 310.0 |
Mar 1, 2011 | 300.0 |
Feb 1, 2011 | 270.0 |
Jan 1, 2011 | 307.0 |
Dec 1, 2010 | 326.0 |
Nov 1, 2010 | 287.0 |
Oct 1, 2010 | 291.0 |
Sep 1, 2010 | 317.0 |
Aug 1, 2010 | 282.0 |
Jul 1, 2010 | 283.0 |
Jun 1, 2010 | 305.0 |
May 1, 2010 | 280.0 |
Apr 1, 2010 | 422.0 |
Mar 1, 2010 | 381.0 |
Feb 1, 2010 | 336.0 |
Jan 1, 2010 | 345.0 |
Dec 1, 2009 | 352.0 |
Nov 1, 2009 | 375.0 |
Oct 1, 2009 | 396.0 |
Sep 1, 2009 | 386.0 |
Aug 1, 2009 | 418.0 |
Jul 1, 2009 | 411.0 |
Jun 1, 2009 | 393.0 |
May 1, 2009 | 376.0 |
Apr 1, 2009 | 337.0 |
Mar 1, 2009 | 339.0 |
Feb 1, 2009 | 372.0 |
Jan 1, 2009 | 336.0 |
Dec 1, 2008 | 377.0 |
Nov 1, 2008 | 389.0 |
Oct 1, 2008 | 393.0 |
Sep 1, 2008 | 433.0 |
Aug 1, 2008 | 435.0 |
Jul 1, 2008 | 477.0 |
Jun 1, 2008 | 487.0 |
May 1, 2008 | 504.0 |
Apr 1, 2008 | 536.0 |
Mar 1, 2008 | 535.0 |
Feb 1, 2008 | 593.0 |
Jan 1, 2008 | 627.0 |
Dec 1, 2007 | 619.0 |
Nov 1, 2007 | 641.0 |
Oct 1, 2007 | 727.0 |
Sep 1, 2007 | 686.0 |
Aug 1, 2007 | 699.0 |
Jul 1, 2007 | 778.0 |
Jun 1, 2007 | 793.0 |
May 1, 2007 | 842.0 |
Apr 1, 2007 | 887.0 |
Mar 1, 2007 | 833.0 |
Feb 1, 2007 | 828.0 |
Jan 1, 2007 | 891.0 |
Dec 1, 2006 | 998.0 |
Nov 1, 2006 | 1,003 |
Oct 1, 2006 | 941.0 |
Sep 1, 2006 | 1,016 |
Aug 1, 2006 | 1,035 |
Jul 1, 2006 | 965.0 |
Jun 1, 2006 | 1,074 |
May 1, 2006 | 1,086 |
Apr 1, 2006 | 1,123 |
Mar 1, 2006 | 1,116 |
Feb 1, 2006 | 1,061 |
Jan 1, 2006 | 1,174 |
Dec 1, 2005 | 1,239 |
Nov 1, 2005 | 1,214 |
Oct 1, 2005 | 1,336 |
Sep 1, 2005 | 1,244 |
Aug 1, 2005 | 1,255 |
Jul 1, 2005 | 1,389 |
Jun 1, 2005 | 1,274 |
May 1, 2005 | 1,286 |
Apr 1, 2005 | 1,260 |
Mar 1, 2005 | 1,328 |
Feb 1, 2005 | 1,319 |
Jan 1, 2005 | 1,203 |
Dec 1, 2004 | 1,242 |
Nov 1, 2004 | 1,179 |
Oct 1, 2004 | 1,305 |
Sep 1, 2004 | 1,214 |
Aug 1, 2004 | 1,175 |
Jul 1, 2004 | 1,088 |
Jun 1, 2004 | 1,180 |
May 1, 2004 | 1,241 |
Apr 1, 2004 | 1,186 |
Mar 1, 2004 | 1,276 |
Feb 1, 2004 | 1,159 |
Jan 1, 2004 | 1,165 |
Dec 1, 2003 | 1,129 |
Nov 1, 2003 | 1,093 |
Oct 1, 2003 | 1,144 |
Sep 1, 2003 | 1,131 |
Aug 1, 2003 | 1,206 |
Jul 1, 2003 | 1,168 |
Jun 1, 2003 | 1,193 |
May 1, 2003 | 1,078 |
Apr 1, 2003 | 1,012 |
Mar 1, 2003 | 999.0 |
Feb 1, 2003 | 936.0 |
Jan 1, 2003 | 999.0 |
Dec 1, 2002 | 1,048 |
Nov 1, 2002 | 1,024 |
Oct 1, 2002 | 1,006 |
Sep 1, 2002 | 1,044 |
Aug 1, 2002 | 1,014 |
Jul 1, 2002 | 956.0 |
Jun 1, 2002 | 957.0 |
May 1, 2002 | 978.0 |
Apr 1, 2002 | 936.0 |
Mar 1, 2002 | 923.0 |
Feb 1, 2002 | 948.0 |
Jan 1, 2002 | 880.0 |
Dec 1, 2001 | 979.0 |
Nov 1, 2001 | 924.0 |
Oct 1, 2001 | 871.0 |
Sep 1, 2001 | 853.0 |
Aug 1, 2001 | 866.0 |
Jul 1, 2001 | 880.0 |
Jun 1, 2001 | 882.0 |
May 1, 2001 | 885.0 |
Apr 1, 2001 | 909.0 |
Mar 1, 2001 | 939.0 |
Feb 1, 2001 | 963.0 |
Jan 1, 2001 | 936.0 |
Dec 1, 2000 | 983.0 |
Nov 1, 2000 | 880.0 |
Oct 1, 2000 | 933.0 |
Sep 1, 2000 | 912.0 |
Aug 1, 2000 | 848.0 |
Jul 1, 2000 | 887.0 |
Jun 1, 2000 | 793.0 |
May 1, 2000 | 857.0 |
Apr 1, 2000 | 841.0 |
Mar 1, 2000 | 900.0 |
Feb 1, 2000 | 856.0 |
Jan 1, 2000 | 873.0 |
Dec 1, 1999 | 873.0 |
Nov 1, 1999 | 863.0 |
Oct 1, 1999 | 872.0 |
Sep 1, 1999 | 826.0 |
Aug 1, 1999 | 893.0 |
Jul 1, 1999 | 900.0 |
Jun 1, 1999 | 923.0 |
May 1, 1999 | 888.0 |
Apr 1, 1999 | 918.0 |
Mar 1, 1999 | 863.0 |
Feb 1, 1999 | 848.0 |
Jan 1, 1999 | 875.0 |
Dec 1, 1998 | 949.0 |
Nov 1, 1998 | 995.0 |
Oct 1, 1998 | 893.0 |
Sep 1, 1998 | 864.0 |
Aug 1, 1998 | 846.0 |
Jul 1, 1998 | 876.0 |
Jun 1, 1998 | 923.0 |
May 1, 1998 | 887.0 |
Apr 1, 1998 | 866.0 |
Mar 1, 1998 | 836.0 |
Feb 1, 1998 | 866.0 |
Jan 1, 1998 | 872.0 |
Dec 1, 1997 | 793.0 |
Nov 1, 1997 | 864.0 |
Oct 1, 1997 | 800.0 |
Sep 1, 1997 | 840.0 |
Aug 1, 1997 | 815.0 |
Jul 1, 1997 | 805.0 |
Jun 1, 1997 | 793.0 |
May 1, 1997 | 760.0 |
Apr 1, 1997 | 744.0 |
Mar 1, 1997 | 831.0 |
Feb 1, 1997 | 801.0 |
Jan 1, 1997 | 830.0 |
Dec 1, 1996 | 805.0 |
Nov 1, 1996 | 771.0 |
Oct 1, 1996 | 720.0 |
Sep 1, 1996 | 770.0 |
Aug 1, 1996 | 826.0 |
Jul 1, 1996 | 770.0 |
Jun 1, 1996 | 721.0 |
May 1, 1996 | 746.0 |
Apr 1, 1996 | 736.0 |
Mar 1, 1996 | 721.0 |
Feb 1, 1996 | 769.0 |
Jan 1, 1996 | 714.0 |
Dec 1, 1995 | 709.0 |
Nov 1, 1995 | 664.0 |
Oct 1, 1995 | 696.0 |
Sep 1, 1995 | 678.0 |
Aug 1, 1995 | 701.0 |
Jul 1, 1995 | 765.0 |
Jun 1, 1995 | 725.0 |
May 1, 1995 | 674.0 |
Apr 1, 1995 | 621.0 |
Mar 1, 1995 | 616.0 |
Feb 1, 1995 | 559.0 |
Jan 1, 1995 | 626.0 |
Dec 1, 1994 | 629.0 |
Nov 1, 1994 | 646.0 |
Oct 1, 1994 | 715.0 |
Sep 1, 1994 | 677.0 |
Aug 1, 1994 | 656.0 |
Jul 1, 1994 | 628.0 |
Jun 1, 1994 | 621.0 |
May 1, 1994 | 691.0 |
Apr 1, 1994 | 692.0 |
Mar 1, 1994 | 747.0 |
Feb 1, 1994 | 686.0 |
Jan 1, 1994 | 619.0 |
Dec 1, 1993 | 812.0 |
Nov 1, 1993 | 769.0 |
Oct 1, 1993 | 704.0 |
Sep 1, 1993 | 726.0 |
Aug 1, 1993 | 645.0 |
Jul 1, 1993 | 655.0 |
Jun 1, 1993 | 653.0 |
May 1, 1993 | 626.0 |
Apr 1, 1993 | 701.0 |
Mar 1, 1993 | 602.0 |
Feb 1, 1993 | 604.0 |
Jan 1, 1993 | 596.0 |
Dec 1, 1992 | 650.0 |
Nov 1, 1992 | 614.0 |
Oct 1, 1992 | 621.0 |
Sep 1, 1992 | 650.0 |
Aug 1, 1992 | 636.0 |
Jul 1, 1992 | 627.0 |
Jun 1, 1992 | 596.0 |
May 1, 1992 | 554.0 |
Apr 1, 1992 | 546.0 |
Mar 1, 1992 | 553.0 |
Feb 1, 1992 | 639.0 |
Jan 1, 1992 | 676.0 |
Dec 1, 1991 | 558.0 |
Nov 1, 1991 | 575.0 |
Oct 1, 1991 | 524.0 |
Sep 1, 1991 | 487.0 |
Aug 1, 1991 | 526.0 |
Jul 1, 1991 | 511.0 |
Jun 1, 1991 | 516.0 |
May 1, 1991 | 517.0 |
Apr 1, 1991 | 508.0 |
Mar 1, 1991 | 507.0 |
Feb 1, 1991 | 482.0 |
Jan 1, 1991 | 401.0 |
Dec 1, 1990 | 464.0 |
Nov 1, 1990 | 493.0 |
Oct 1, 1990 | 465.0 |
Sep 1, 1990 | 496.0 |
Aug 1, 1990 | 528.0 |
Jul 1, 1990 | 542.0 |
Jun 1, 1990 | 545.0 |
May 1, 1990 | 534.0 |
Apr 1, 1990 | 542.0 |
Mar 1, 1990 | 574.0 |
Feb 1, 1990 | 591.0 |
Jan 1, 1990 | 620.0 |
Dec 1, 1989 | 630.0 |
Nov 1, 1989 | 684.0 |
Oct 1, 1989 | 645.0 |
Sep 1, 1989 | 639.0 |
Aug 1, 1989 | 697.0 |
Jul 1, 1989 | 731.0 |
Jun 1, 1989 | 642.0 |
May 1, 1989 | 656.0 |
Apr 1, 1989 | 608.0 |
Mar 1, 1989 | 567.0 |
Feb 1, 1989 | 622.0 |
Jan 1, 1989 | 719.0 |
Dec 1, 1988 | 658.0 |
Nov 1, 1988 | 628.0 |
Oct 1, 1988 | 718.0 |
Sep 1, 1988 | 703.0 |
Aug 1, 1988 | 688.0 |
Jul 1, 1988 | 679.0 |
Jun 1, 1988 | 717.0 |
May 1, 1988 | 684.0 |
Apr 1, 1988 | 699.0 |
Mar 1, 1988 | 669.0 |
Feb 1, 1988 | 663.0 |
Jan 1, 1988 | 585.0 |
Dec 1, 1987 | 595.0 |
Nov 1, 1987 | 625.0 |
Oct 1, 1987 | 650.0 |
Sep 1, 1987 | 666.0 |
Aug 1, 1987 | 657.0 |
Jul 1, 1987 | 658.0 |
Jun 1, 1987 | 637.0 |
May 1, 1987 | 651.0 |
Apr 1, 1987 | 735.0 |
Mar 1, 1987 | 713.0 |
Feb 1, 1987 | 732.0 |
Jan 1, 1987 | 709.0 |
Dec 1, 1986 | 784.0 |
Nov 1, 1986 | 707.0 |
Oct 1, 1986 | 669.0 |
Sep 1, 1986 | 763.0 |
Aug 1, 1986 | 621.0 |
Jul 1, 1986 | 698.0 |
Jun 1, 1986 | 728.0 |
May 1, 1986 | 789.0 |
Apr 1, 1986 | 857.0 |
Mar 1, 1986 | 880.0 |
Feb 1, 1986 | 728.0 |
Jan 1, 1986 | 733.0 |
Dec 1, 1985 | 721.0 |
Nov 1, 1985 | 733.0 |
Oct 1, 1985 | 655.0 |
Sep 1, 1985 | 678.0 |
Aug 1, 1985 | 726.0 |
Jul 1, 1985 | 766.0 |
Jun 1, 1985 | 722.0 |
May 1, 1985 | 678.0 |
Apr 1, 1985 | 620.0 |
Mar 1, 1985 | 671.0 |
Feb 1, 1985 | 682.0 |
Jan 1, 1985 | 645.0 |
Dec 1, 1984 | 597.0 |
Nov 1, 1984 | 597.0 |
Oct 1, 1984 | 687.0 |
Sep 1, 1984 | 662.0 |
Aug 1, 1984 | 567.0 |
Jul 1, 1984 | 619.0 |
Jun 1, 1984 | 630.0 |
May 1, 1984 | 615.0 |
Apr 1, 1984 | 639.0 |
Mar 1, 1984 | 641.0 |
Feb 1, 1984 | 696.0 |
Jan 1, 1984 | 691.0 |
Dec 1, 1983 | 773.0 |
Nov 1, 1983 | 644.0 |
Oct 1, 1983 | 632.0 |
Sep 1, 1983 | 608.0 |
Aug 1, 1983 | 572.0 |
Jul 1, 1983 | 606.0 |
Jun 1, 1983 | 651.0 |
May 1, 1983 | 664.0 |
Apr 1, 1983 | 638.0 |
Mar 1, 1983 | 596.0 |
Feb 1, 1983 | 562.0 |
Jan 1, 1983 | 582.0 |
Dec 1, 1982 | 521.0 |
Nov 1, 1982 | 554.0 |
Oct 1, 1982 | 480.0 |
Sep 1, 1982 | 481.0 |
Aug 1, 1982 | 407.0 |
Jul 1, 1982 | 375.0 |
Jun 1, 1982 | 370.0 |
May 1, 1982 | 384.0 |
Apr 1, 1982 | 339.0 |
Mar 1, 1982 | 374.0 |
Feb 1, 1982 | 365.0 |
Jan 1, 1982 | 368.0 |
Dec 1, 1981 | 457.0 |
Nov 1, 1981 | 382.0 |
Oct 1, 1981 | 356.0 |
Sep 1, 1981 | 338.0 |
Aug 1, 1981 | 378.0 |
Jul 1, 1981 | 431.0 |
Jun 1, 1981 | 415.0 |
May 1, 1981 | 467.0 |
Apr 1, 1981 | 470.0 |
Mar 1, 1981 | 514.0 |
Feb 1, 1981 | 510.0 |
Jan 1, 1981 | 511.0 |
Dec 1, 1980 | 532.0 |
Nov 1, 1980 | 562.0 |
Oct 1, 1980 | 561.0 |
Sep 1, 1980 | 596.0 |
Aug 1, 1980 | 659.0 |
Jul 1, 1980 | 636.0 |
Jun 1, 1980 | 552.0 |
May 1, 1980 | 469.0 |
Apr 1, 1980 | 370.0 |
Mar 1, 1980 | 474.0 |
Feb 1, 1980 | 541.0 |
Jan 1, 1980 | 592.0 |
Dec 1, 1979 | 559.0 |
Nov 1, 1979 | 597.0 |
Oct 1, 1979 | 670.0 |
Sep 1, 1979 | 727.0 |
Aug 1, 1979 | 729.0 |
Jul 1, 1979 | 715.0 |
Jun 1, 1979 | 700.0 |
May 1, 1979 | 727.0 |
Apr 1, 1979 | 748.0 |
Mar 1, 1979 | 793.0 |
Feb 1, 1979 | 723.0 |
Jan 1, 1979 | 754.0 |
Dec 1, 1978 | 805.0 |
Nov 1, 1978 | 798.0 |
Oct 1, 1978 | 872.0 |
Sep 1, 1978 | 812.0 |
Aug 1, 1978 | 756.0 |
Jul 1, 1978 | 789.0 |
Jun 1, 1978 | 834.0 |
May 1, 1978 | 857.0 |
Apr 1, 1978 | 864.0 |
Mar 1, 1978 | 814.0 |
Feb 1, 1978 | 791.0 |
Jan 1, 1978 | 795.0 |
Dec 1, 1977 | 835.0 |
Nov 1, 1977 | 829.0 |
Oct 1, 1977 | 819.0 |
Sep 1, 1977 | 842.0 |
Aug 1, 1977 | 808.0 |
Jul 1, 1977 | 755.0 |
Jun 1, 1977 | 805.0 |
May 1, 1977 | 807.0 |
Apr 1, 1977 | 799.0 |
Mar 1, 1977 | 872.0 |
Feb 1, 1977 | 839.0 |
Jan 1, 1977 | 825.0 |
Dec 1, 1976 | 767.0 |
Nov 1, 1976 | 735.0 |
Oct 1, 1976 | 708.0 |
Sep 1, 1976 | 696.0 |
Aug 1, 1976 | 648.0 |
Jul 1, 1976 | 664.0 |
Jun 1, 1976 | 591.0 |
May 1, 1976 | 570.0 |
Apr 1, 1976 | 611.0 |
Mar 1, 1976 | 591.0 |
Feb 1, 1976 | 644.0 |
Jan 1, 1976 | 603.0 |
Dec 1, 1975 | 669.0 |
Nov 1, 1975 | 680.0 |
Oct 1, 1975 | 609.0 |
Sep 1, 1975 | 556.0 |
Aug 1, 1975 | 566.0 |
Jul 1, 1975 | 569.0 |
Jun 1, 1975 | 557.0 |
May 1, 1975 | 579.0 |
Apr 1, 1975 | 543.0 |
Mar 1, 1975 | 477.0 |
Feb 1, 1975 | 422.0 |
Jan 1, 1975 | 416.0 |
Dec 1, 1974 | 417.0 |
Nov 1, 1974 | 450.0 |
Oct 1, 1974 | 448.0 |
Sep 1, 1974 | 511.0 |
Aug 1, 1974 | 492.0 |
Jul 1, 1974 | 534.0 |
Jun 1, 1974 | 534.0 |
May 1, 1974 | 590.0 |
Apr 1, 1974 | 544.0 |
Mar 1, 1974 | 572.0 |
Feb 1, 1974 | 539.0 |
Jan 1, 1974 | 523.0 |
Dec 1, 1973 | 519.0 |
Nov 1, 1973 | 547.0 |
Oct 1, 1973 | 565.0 |
Sep 1, 1973 | 561.0 |
Aug 1, 1973 | 566.0 |
Jul 1, 1973 | 601.0 |
Jun 1, 1973 | 650.0 |
May 1, 1973 | 660.0 |
Apr 1, 1973 | 661.0 |
Mar 1, 1973 | 725.0 |
Feb 1, 1973 | 737.0 |
Jan 1, 1973 | 781.0 |
Dec 1, 1972 | 772.0 |
Nov 1, 1972 | 735.0 |
Oct 1, 1972 | 843.0 |
Sep 1, 1972 | 767.0 |
Aug 1, 1972 | 773.0 |
Jul 1, 1972 | 681.0 |
Jun 1, 1972 | 687.0 |
May 1, 1972 | 677.0 |
Apr 1, 1972 | 684.0 |
Mar 1, 1972 | 640.0 |
Feb 1, 1972 | 711.0 |
Jan 1, 1972 | 698.0 |
Dec 1, 1971 | 689.0 |
Nov 1, 1971 | 710.0 |
Oct 1, 1971 | 647.0 |
Sep 1, 1971 | 625.0 |
Aug 1, 1971 | 659.0 |
Jul 1, 1971 | 706.0 |
Jun 1, 1971 | 646.0 |
May 1, 1971 | 618.0 |
Apr 1, 1971 | 662.0 |
Mar 1, 1971 | 681.0 |
Feb 1, 1971 | 618.0 |
Jan 1, 1971 | 618.0 |
Dec 1, 1970 | 582.0 |
Nov 1, 1970 | 570.0 |
Oct 1, 1970 | 545.0 |
Sep 1, 1970 | 564.0 |
Aug 1, 1970 | 515.0 |
Jul 1, 1970 | 481.0 |
Jun 1, 1970 | 485.0 |
May 1, 1970 | 466.0 |
Apr 1, 1970 | 445.0 |
Mar 1, 1970 | 389.0 |
Feb 1, 1970 | 373.0 |
Jan 1, 1970 | 461.0 |
Dec 1, 1969 | 452.0 |
Nov 1, 1969 | 441.0 |
Oct 1, 1969 | 401.0 |
Sep 1, 1969 | 396.0 |
Aug 1, 1969 | 422.0 |
Jul 1, 1969 | 436.0 |
Jun 1, 1969 | 461.0 |
May 1, 1969 | 447.0 |
Apr 1, 1969 | 450.0 |
Mar 1, 1969 | 474.0 |
Feb 1, 1969 | 524.0 |
Jan 1, 1969 | 480.0 |
Dec 1, 1968 | 511.0 |
Nov 1, 1968 | 469.0 |
Oct 1, 1968 | 502.0 |
Sep 1, 1968 | 501.0 |
Aug 1, 1968 | 507.0 |
Jul 1, 1968 | 493.0 |
Jun 1, 1968 | 441.0 |
May 1, 1968 | 441.0 |
Apr 1, 1968 | 501.0 |
Mar 1, 1968 | 490.0 |
Feb 1, 1968 | 543.0 |
Jan 1, 1968 | 494.0 |
Dec 1, 1967 | 502.0 |
Nov 1, 1967 | 500.0 |
Oct 1, 1967 | 566.0 |
Sep 1, 1967 | 531.0 |
Aug 1, 1967 | 504.0 |
Jul 1, 1967 | 515.0 |
Jun 1, 1967 | 499.0 |
May 1, 1967 | 503.0 |
Apr 1, 1967 | 479.0 |
Mar 1, 1967 | 439.0 |
Feb 1, 1967 | 408.0 |
Jan 1, 1967 | 416.0 |
Dec 1, 1966 | 369.0 |
Nov 1, 1966 | 382.0 |
Oct 1, 1966 | 387.0 |
Sep 1, 1966 | 358.0 |
Aug 1, 1966 | 377.0 |
Jul 1, 1966 | 435.0 |
Jun 1, 1966 | 434.0 |
May 1, 1966 | 499.0 |
Apr 1, 1966 | 545.0 |
Mar 1, 1966 | 557.0 |
Feb 1, 1966 | 541.0 |
Jan 1, 1966 | 599.0 |
Dec 1, 1965 | 609.0 |
Nov 1, 1965 | 616.0 |
Oct 1, 1965 | 555.0 |
Sep 1, 1965 | 587.0 |
Aug 1, 1965 | 615.0 |
Jul 1, 1965 | 554.0 |
Jun 1, 1965 | 614.0 |
May 1, 1965 | 544.0 |
Apr 1, 1965 | 555.0 |
Mar 1, 1965 | 556.0 |
Feb 1, 1965 | 559.0 |
Jan 1, 1965 | 533.0 |
Dec 1, 1964 | 540.0 |
Nov 1, 1964 | 548.0 |
Oct 1, 1964 | 583.0 |
Sep 1, 1964 | 590.0 |
Aug 1, 1964 | 582.0 |
Jul 1, 1964 | 575.0 |
Jun 1, 1964 | 580.0 |
May 1, 1964 | 523.0 |
Apr 1, 1964 | 559.0 |
Mar 1, 1964 | 562.0 |
Feb 1, 1964 | 609.0 |
Jan 1, 1964 | 549.0 |
Dec 1, 1963 | 514.0 |
Nov 1, 1963 | 579.0 |
Oct 1, 1963 | 567.0 |
Sep 1, 1963 | 590.0 |
Aug 1, 1963 | 570.0 |
Jul 1, 1963 | 665.0 |
Jun 1, 1963 | 526.0 |
May 1, 1963 | 586.0 |
Apr 1, 1963 | 605.0 |
Mar 1, 1963 | 461.0 |
Feb 1, 1963 | 464.0 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Complementary Tools
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |