Nonmetallic Mineral Products Insulation Materials
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date October 1, 2024 | Clasification Commodities |
75-Year History of Nonmetallic Mineral Products Insulation Materials
The above interactive chart and the table below show the 75-year history of nonmetallic mineral products insulation materials going back to Wednesday, November 30, 1949. The current value is 286.43 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 286.43 |
Sep 1, 2024 | 286.29 |
Aug 1, 2024 | 284.47 |
Jul 1, 2024 | 284.18 |
Jun 1, 2024 | 284.06 |
May 1, 2024 | 279.65 |
Apr 1, 2024 | 278.03 |
Mar 1, 2024 | 277.97 |
Feb 1, 2024 | 277.13 |
Jan 1, 2024 | 272.27 |
Dec 1, 2023 | 267.24 |
Nov 1, 2023 | 266.34 |
Oct 1, 2023 | 266.28 |
Sep 1, 2023 | 266.97 |
Aug 1, 2023 | 267.78 |
Jul 1, 2023 | 269.22 |
Jun 1, 2023 | 268.56 |
May 1, 2023 | 270.35 |
Apr 1, 2023 | 267.83 |
Mar 1, 2023 | 267.72 |
Feb 1, 2023 | 266.12 |
Jan 1, 2023 | 264.89 |
Dec 1, 2022 | 264.01 |
Nov 1, 2022 | 263.01 |
Oct 1, 2022 | 262.1 |
Sep 1, 2022 | 262.59 |
Aug 1, 2022 | 261.27 |
Jul 1, 2022 | 258.19 |
Jun 1, 2022 | 250.06 |
May 1, 2022 | 247.6 |
Apr 1, 2022 | 246.96 |
Mar 1, 2022 | 243.11 |
Feb 1, 2022 | 243.82 |
Jan 1, 2022 | 241.04 |
Dec 1, 2021 | 229.73 |
Nov 1, 2021 | 229.1 |
Oct 1, 2021 | 228.6 |
Sep 1, 2021 | 229.45 |
Aug 1, 2021 | 228.14 |
Jul 1, 2021 | 216.84 |
Jun 1, 2021 | 215.3 |
May 1, 2021 | 211.5 |
Apr 1, 2021 | 207.1 |
Mar 1, 2021 | 206.1 |
Feb 1, 2021 | 204.9 |
Jan 1, 2021 | 201.3 |
Dec 1, 2020 | 196.5 |
Nov 1, 2020 | 195.8 |
Oct 1, 2020 | 194.0 |
Sep 1, 2020 | 193.5 |
Aug 1, 2020 | 193.3 |
Jul 1, 2020 | 194.0 |
Jun 1, 2020 | 197.2 |
May 1, 2020 | 198.3 |
Apr 1, 2020 | 197.0 |
Mar 1, 2020 | 196.7 |
Feb 1, 2020 | 195.0 |
Jan 1, 2020 | 193.3 |
Dec 1, 2019 | 193.5 |
Nov 1, 2019 | 193.2 |
Oct 1, 2019 | 193.2 |
Sep 1, 2019 | 193.1 |
Aug 1, 2019 | 193.8 |
Jul 1, 2019 | 193.1 |
Jun 1, 2019 | 193.2 |
May 1, 2019 | 193.5 |
Apr 1, 2019 | 194.2 |
Mar 1, 2019 | 193.1 |
Feb 1, 2019 | 194.0 |
Jan 1, 2019 | 192.0 |
Dec 1, 2018 | 199.7 |
Nov 1, 2018 | 198.0 |
Oct 1, 2018 | 199.0 |
Sep 1, 2018 | 197.2 |
Aug 1, 2018 | 196.7 |
Jul 1, 2018 | 192.9 |
Jun 1, 2018 | 192.6 |
May 1, 2018 | 192.9 |
Apr 1, 2018 | 192.7 |
Mar 1, 2018 | 192.1 |
Feb 1, 2018 | 192.4 |
Jan 1, 2018 | 190.8 |
Dec 1, 2017 | 190.0 |
Nov 1, 2017 | 189.8 |
Oct 1, 2017 | 189.5 |
Sep 1, 2017 | 189.6 |
Aug 1, 2017 | 189.8 |
Jul 1, 2017 | 188.8 |
Jun 1, 2017 | 188.8 |
May 1, 2017 | 188.8 |
Apr 1, 2017 | 188.8 |
Mar 1, 2017 | 188.9 |
Feb 1, 2017 | 188.9 |
Jan 1, 2017 | 187.6 |
Dec 1, 2016 | 187.8 |
Nov 1, 2016 | 187.8 |
Oct 1, 2016 | 187.0 |
Sep 1, 2016 | 186.9 |
Aug 1, 2016 | 186.7 |
Jul 1, 2016 | 186.7 |
Jun 1, 2016 | 186.6 |
May 1, 2016 | 186.6 |
Apr 1, 2016 | 187.3 |
Mar 1, 2016 | 190.5 |
Feb 1, 2016 | 190.6 |
Jan 1, 2016 | 188.7 |
Dec 1, 2015 | 182.1 |
Nov 1, 2015 | 181.2 |
Oct 1, 2015 | 181.2 |
Sep 1, 2015 | 181.7 |
Aug 1, 2015 | 181.7 |
Jul 1, 2015 | 184.0 |
Jun 1, 2015 | 184.0 |
May 1, 2015 | 184.2 |
Apr 1, 2015 | 182.9 |
Mar 1, 2015 | 182.9 |
Feb 1, 2015 | 182.7 |
Jan 1, 2015 | 182.1 |
Dec 1, 2014 | 181.2 |
Nov 1, 2014 | 178.7 |
Oct 1, 2014 | 179.9 |
Sep 1, 2014 | 185.8 |
Aug 1, 2014 | 180.8 |
Jul 1, 2014 | 184.9 |
Jun 1, 2014 | 184.9 |
May 1, 2014 | 184.9 |
Apr 1, 2014 | 186.8 |
Mar 1, 2014 | 186.3 |
Feb 1, 2014 | 181.9 |
Jan 1, 2014 | 178.9 |
Dec 1, 2013 | 176.7 |
Nov 1, 2013 | 177.5 |
Oct 1, 2013 | 178.6 |
Sep 1, 2013 | 178.9 |
Aug 1, 2013 | 176.5 |
Jul 1, 2013 | 171.4 |
Jun 1, 2013 | 169.7 |
May 1, 2013 | 171.1 |
Apr 1, 2013 | 169.8 |
Mar 1, 2013 | 171.9 |
Feb 1, 2013 | 171.7 |
Jan 1, 2013 | 167.5 |
Dec 1, 2012 | 165.6 |
Nov 1, 2012 | 165.0 |
Oct 1, 2012 | 166.0 |
Sep 1, 2012 | 166.9 |
Aug 1, 2012 | 168.7 |
Jul 1, 2012 | 168.3 |
Jun 1, 2012 | 163.8 |
May 1, 2012 | 163.2 |
Apr 1, 2012 | 163.0 |
Mar 1, 2012 | 163.3 |
Feb 1, 2012 | 162.4 |
Jan 1, 2012 | 159.8 |
Dec 1, 2011 | 157.1 |
Nov 1, 2011 | 157.0 |
Oct 1, 2011 | 157.2 |
Sep 1, 2011 | 158.1 |
Aug 1, 2011 | 158.1 |
Jul 1, 2011 | 156.7 |
Jun 1, 2011 | 155.7 |
May 1, 2011 | 155.0 |
Apr 1, 2011 | 156.0 |
Mar 1, 2011 | 155.1 |
Feb 1, 2011 | 154.5 |
Jan 1, 2011 | 149.8 |
Dec 1, 2010 | 149.0 |
Nov 1, 2010 | 149.0 |
Oct 1, 2010 | 148.9 |
Sep 1, 2010 | 148.1 |
Aug 1, 2010 | 146.3 |
Jul 1, 2010 | 145.4 |
Jun 1, 2010 | 145.3 |
May 1, 2010 | 145.7 |
Apr 1, 2010 | 145.9 |
Mar 1, 2010 | 146.4 |
Feb 1, 2010 | 146.2 |
Jan 1, 2010 | 142.8 |
Dec 1, 2009 | 142.4 |
Nov 1, 2009 | 142.4 |
Oct 1, 2009 | 143.1 |
Sep 1, 2009 | 144.3 |
Aug 1, 2009 | 144.3 |
Jul 1, 2009 | 145.5 |
Jun 1, 2009 | 142.9 |
May 1, 2009 | 145.2 |
Apr 1, 2009 | 145.5 |
Mar 1, 2009 | 145.1 |
Feb 1, 2009 | 144.8 |
Jan 1, 2009 | 143.8 |
Dec 1, 2008 | 143.4 |
Nov 1, 2008 | 143.5 |
Oct 1, 2008 | 142.7 |
Sep 1, 2008 | 141.6 |
Aug 1, 2008 | 141.9 |
Jul 1, 2008 | 139.6 |
Jun 1, 2008 | 140.0 |
May 1, 2008 | 140.3 |
Apr 1, 2008 | 141.2 |
Mar 1, 2008 | 141.6 |
Feb 1, 2008 | 142.2 |
Jan 1, 2008 | 142.6 |
Dec 1, 2007 | 142.3 |
Nov 1, 2007 | 143.2 |
Oct 1, 2007 | 142.7 |
Sep 1, 2007 | 144.2 |
Aug 1, 2007 | 144.6 |
Jul 1, 2007 | 144.7 |
Jun 1, 2007 | 146.7 |
May 1, 2007 | 146.5 |
Apr 1, 2007 | 146.5 |
Mar 1, 2007 | 146.9 |
Feb 1, 2007 | 147.9 |
Jan 1, 2007 | 147.5 |
Dec 1, 2006 | 147.5 |
Nov 1, 2006 | 147.6 |
Oct 1, 2006 | 148.5 |
Sep 1, 2006 | 151.2 |
Aug 1, 2006 | 150.4 |
Jul 1, 2006 | 150.6 |
Jun 1, 2006 | 151.8 |
May 1, 2006 | 151.7 |
Apr 1, 2006 | 151.7 |
Mar 1, 2006 | 151.3 |
Feb 1, 2006 | 150.2 |
Jan 1, 2006 | 146.4 |
Dec 1, 2005 | 144.4 |
Nov 1, 2005 | 144.5 |
Oct 1, 2005 | 141.2 |
Sep 1, 2005 | 141.0 |
Aug 1, 2005 | 140.1 |
Jul 1, 2005 | 140.7 |
Jun 1, 2005 | 142.3 |
May 1, 2005 | 142.8 |
Apr 1, 2005 | 142.6 |
Mar 1, 2005 | 142.2 |
Feb 1, 2005 | 143.7 |
Jan 1, 2005 | 141.1 |
Dec 1, 2004 | 140.8 |
Nov 1, 2004 | 141.6 |
Oct 1, 2004 | 142.5 |
Sep 1, 2004 | 141.5 |
Aug 1, 2004 | 141.5 |
Jul 1, 2004 | 141.5 |
Jun 1, 2004 | 136.0 |
May 1, 2004 | 135.0 |
Apr 1, 2004 | 131.5 |
Mar 1, 2004 | 131.8 |
Feb 1, 2004 | 133.4 |
Jan 1, 2004 | 128.9 |
Dec 1, 2003 | 129.6 |
Nov 1, 2003 | 130.8 |
Oct 1, 2003 | 128.9 |
Sep 1, 2003 | 127.2 |
Aug 1, 2003 | 126.7 |
Jul 1, 2003 | 127.2 |
Jun 1, 2003 | 128.2 |
May 1, 2003 | 128.6 |
Apr 1, 2003 | 129.0 |
Mar 1, 2003 | 130.0 |
Feb 1, 2003 | 131.1 |
Jan 1, 2003 | 128.1 |
Dec 1, 2002 | 127.1 |
Nov 1, 2002 | 128.5 |
Oct 1, 2002 | 129.4 |
Sep 1, 2002 | 129.5 |
Aug 1, 2002 | 129.8 |
Jul 1, 2002 | 128.2 |
Jun 1, 2002 | 128.3 |
May 1, 2002 | 129.0 |
Apr 1, 2002 | 126.5 |
Mar 1, 2002 | 127.2 |
Feb 1, 2002 | 126.9 |
Jan 1, 2002 | 129.0 |
Dec 1, 2001 | 129.0 |
Nov 1, 2001 | 129.8 |
Oct 1, 2001 | 130.8 |
Sep 1, 2001 | 127.8 |
Aug 1, 2001 | 127.5 |
Jul 1, 2001 | 127.7 |
Jun 1, 2001 | 126.8 |
May 1, 2001 | 125.0 |
Apr 1, 2001 | 125.8 |
Mar 1, 2001 | 125.6 |
Feb 1, 2001 | 127.2 |
Jan 1, 2001 | 128.4 |
Dec 1, 2000 | 128.5 |
Nov 1, 2000 | 128.6 |
Oct 1, 2000 | 125.5 |
Sep 1, 2000 | 125.5 |
Aug 1, 2000 | 126.9 |
Jul 1, 2000 | 128.1 |
Jun 1, 2000 | 129.4 |
May 1, 2000 | 129.6 |
Apr 1, 2000 | 129.6 |
Mar 1, 2000 | 130.5 |
Feb 1, 2000 | 130.5 |
Jan 1, 2000 | 130.5 |
Dec 1, 1999 | 131.2 |
Nov 1, 1999 | 134.6 |
Oct 1, 1999 | 135.0 |
Sep 1, 1999 | 135.5 |
Aug 1, 1999 | 134.5 |
Jul 1, 1999 | 130.8 |
Jun 1, 1999 | 130.8 |
May 1, 1999 | 130.5 |
Apr 1, 1999 | 131.1 |
Mar 1, 1999 | 131.1 |
Feb 1, 1999 | 128.8 |
Jan 1, 1999 | 126.3 |
Dec 1, 1998 | 125.2 |
Nov 1, 1998 | 125.7 |
Oct 1, 1998 | 125.4 |
Sep 1, 1998 | 124.0 |
Aug 1, 1998 | 123.8 |
Jul 1, 1998 | 119.2 |
Jun 1, 1998 | 117.3 |
May 1, 1998 | 117.2 |
Apr 1, 1998 | 116.8 |
Mar 1, 1998 | 113.7 |
Feb 1, 1998 | 113.8 |
Jan 1, 1998 | 114.3 |
Dec 1, 1997 | 115.0 |
Nov 1, 1997 | 115.6 |
Oct 1, 1997 | 116.1 |
Sep 1, 1997 | 117.2 |
Aug 1, 1997 | 118.5 |
Jul 1, 1997 | 117.7 |
Jun 1, 1997 | 118.5 |
May 1, 1997 | 118.3 |
Apr 1, 1997 | 119.6 |
Mar 1, 1997 | 119.7 |
Feb 1, 1997 | 118.9 |
Jan 1, 1997 | 117.1 |
Dec 1, 1996 | 118.3 |
Nov 1, 1996 | 119.6 |
Oct 1, 1996 | 119.9 |
Sep 1, 1996 | 121.1 |
Aug 1, 1996 | 117.9 |
Jul 1, 1996 | 119.5 |
Jun 1, 1996 | 117.5 |
May 1, 1996 | 118.5 |
Apr 1, 1996 | 118.2 |
Mar 1, 1996 | 119.4 |
Feb 1, 1996 | 117.7 |
Jan 1, 1996 | 119.0 |
Dec 1, 1995 | 119.1 |
Nov 1, 1995 | 119.6 |
Oct 1, 1995 | 119.7 |
Sep 1, 1995 | 120.2 |
Aug 1, 1995 | 119.8 |
Jul 1, 1995 | 117.4 |
Jun 1, 1995 | 117.8 |
May 1, 1995 | 118.1 |
Apr 1, 1995 | 119.4 |
Mar 1, 1995 | 119.3 |
Feb 1, 1995 | 118.6 |
Jan 1, 1995 | 117.1 |
Dec 1, 1994 | 114.7 |
Nov 1, 1994 | 113.8 |
Oct 1, 1994 | 113.5 |
Sep 1, 1994 | 113.6 |
Aug 1, 1994 | 112.3 |
Jul 1, 1994 | 113.0 |
Jun 1, 1994 | 111.9 |
May 1, 1994 | 111.3 |
Apr 1, 1994 | 111.3 |
Mar 1, 1994 | 109.7 |
Feb 1, 1994 | 109.8 |
Jan 1, 1994 | 108.2 |
Dec 1, 1993 | 107.9 |
Nov 1, 1993 | 106.9 |
Oct 1, 1993 | 107.1 |
Sep 1, 1993 | 107.3 |
Aug 1, 1993 | 106.7 |
Jul 1, 1993 | 107.0 |
Jun 1, 1993 | 103.9 |
May 1, 1993 | 103.9 |
Apr 1, 1993 | 104.5 |
Mar 1, 1993 | 105.0 |
Feb 1, 1993 | 104.6 |
Jan 1, 1993 | 104.3 |
Dec 1, 1992 | 100.2 |
Nov 1, 1992 | 100.6 |
Oct 1, 1992 | 100.8 |
Sep 1, 1992 | 101.0 |
Aug 1, 1992 | 100.8 |
Jul 1, 1992 | 100.5 |
Jun 1, 1992 | 98.9 |
May 1, 1992 | 98.0 |
Apr 1, 1992 | 101.8 |
Mar 1, 1992 | 107.7 |
Feb 1, 1992 | 108.5 |
Jan 1, 1992 | 109.2 |
Dec 1, 1991 | 111.2 |
Nov 1, 1991 | 111.6 |
Oct 1, 1991 | 111.7 |
Sep 1, 1991 | 111.2 |
Aug 1, 1991 | 110.5 |
Jul 1, 1991 | 110.5 |
Jun 1, 1991 | 110.6 |
May 1, 1991 | 111.2 |
Apr 1, 1991 | 110.5 |
Mar 1, 1991 | 110.9 |
Feb 1, 1991 | 109.9 |
Jan 1, 1991 | 110.0 |
Dec 1, 1990 | 110.3 |
Nov 1, 1990 | 109.5 |
Oct 1, 1990 | 109.0 |
Sep 1, 1990 | 109.7 |
Aug 1, 1990 | 108.2 |
Jul 1, 1990 | 107.5 |
Jun 1, 1990 | 108.1 |
May 1, 1990 | 107.7 |
Apr 1, 1990 | 107.8 |
Mar 1, 1990 | 107.7 |
Feb 1, 1990 | 107.5 |
Jan 1, 1990 | 108.1 |
Dec 1, 1989 | 108.0 |
Nov 1, 1989 | 107.9 |
Oct 1, 1989 | 107.1 |
Sep 1, 1989 | 107.4 |
Aug 1, 1989 | 107.3 |
Jul 1, 1989 | 108.3 |
Jun 1, 1989 | 106.7 |
May 1, 1989 | 106.4 |
Apr 1, 1989 | 106.4 |
Mar 1, 1989 | 105.6 |
Feb 1, 1989 | 104.7 |
Jan 1, 1989 | 105.0 |
Dec 1, 1988 | 105.4 |
Nov 1, 1988 | 106.0 |
Oct 1, 1988 | 106.0 |
Sep 1, 1988 | 106.4 |
Aug 1, 1988 | 105.1 |
Jul 1, 1988 | 104.8 |
Jun 1, 1988 | 104.7 |
May 1, 1988 | 105.4 |
Apr 1, 1988 | 106.2 |
Mar 1, 1988 | 105.9 |
Feb 1, 1988 | 107.1 |
Jan 1, 1988 | 106.6 |
Dec 1, 1987 | 103.4 |
Nov 1, 1987 | 106.2 |
Oct 1, 1987 | 106.7 |
Sep 1, 1987 | 106.5 |
Aug 1, 1987 | 104.6 |
Jul 1, 1987 | 107.2 |
Jun 1, 1987 | 106.2 |
May 1, 1987 | 104.0 |
Apr 1, 1987 | 103.8 |
Mar 1, 1987 | 104.3 |
Feb 1, 1987 | 104.6 |
Jan 1, 1987 | 102.3 |
Dec 1, 1986 | 104.8 |
Nov 1, 1986 | 105.4 |
Oct 1, 1986 | 106.5 |
Sep 1, 1986 | 105.7 |
Aug 1, 1986 | 105.5 |
Jul 1, 1986 | 105.2 |
Jun 1, 1986 | 105.9 |
May 1, 1986 | 106.0 |
Apr 1, 1986 | 106.6 |
Mar 1, 1986 | 105.2 |
Feb 1, 1986 | 105.6 |
Jan 1, 1986 | 106.0 |
Dec 1, 1985 | 105.4 |
Nov 1, 1985 | 105.7 |
Oct 1, 1985 | 105.9 |
Sep 1, 1985 | 105.4 |
Aug 1, 1985 | 104.7 |
Jul 1, 1985 | 104.6 |
Jun 1, 1985 | 105.5 |
May 1, 1985 | 105.2 |
Apr 1, 1985 | 105.4 |
Mar 1, 1985 | 104.3 |
Feb 1, 1985 | 105.1 |
Jan 1, 1985 | 104.7 |
Dec 1, 1984 | 102.9 |
Nov 1, 1984 | 103.3 |
Oct 1, 1984 | 105.8 |
Sep 1, 1984 | 105.0 |
Aug 1, 1984 | 105.1 |
Jul 1, 1984 | 104.6 |
Jun 1, 1984 | 105.1 |
May 1, 1984 | 104.3 |
Apr 1, 1984 | 103.3 |
Mar 1, 1984 | 103.3 |
Feb 1, 1984 | 102.4 |
Jan 1, 1984 | 102.4 |
Dec 1, 1983 | 103.3 |
Nov 1, 1983 | 104.9 |
Oct 1, 1983 | 103.3 |
Sep 1, 1983 | 104.1 |
Aug 1, 1983 | 103.3 |
Jul 1, 1983 | 103.3 |
Jun 1, 1983 | 104.7 |
May 1, 1983 | 104.9 |
Apr 1, 1983 | 105.3 |
Mar 1, 1983 | 103.1 |
Feb 1, 1983 | 102.8 |
Jan 1, 1983 | 101.4 |
Dec 1, 1982 | 100.8 |
Nov 1, 1982 | 101.0 |
Oct 1, 1982 | 100.8 |
Sep 1, 1982 | 100.1 |
Aug 1, 1982 | 100.6 |
Jul 1, 1982 | 100.8 |
Jun 1, 1982 | 98.8 |
May 1, 1982 | 101.3 |
Apr 1, 1982 | 101.5 |
Mar 1, 1982 | 101.1 |
Feb 1, 1982 | 97.8 |
Jan 1, 1982 | 95.5 |
Mar 1, 1981 | 87.8 |
Feb 1, 1981 | 88.7 |
Jan 1, 1981 | 84.2 |
Dec 1, 1980 | 85.6 |
Nov 1, 1980 | 84.8 |
Oct 1, 1980 | 84.1 |
Sep 1, 1980 | 84.3 |
Aug 1, 1980 | 81.1 |
Jul 1, 1980 | 80.7 |
Jun 1, 1980 | 80.3 |
May 1, 1980 | 80.0 |
Apr 1, 1980 | 78.8 |
Mar 1, 1980 | 77.3 |
Feb 1, 1980 | 76.9 |
Jan 1, 1980 | 74.9 |
Dec 1, 1979 | 73.8 |
Nov 1, 1979 | 73.8 |
Oct 1, 1979 | 72.6 |
Sep 1, 1979 | 70.1 |
Aug 1, 1979 | 70.7 |
Jul 1, 1979 | 70.4 |
Jun 1, 1979 | 70.0 |
May 1, 1979 | 72.0 |
Apr 1, 1979 | 72.9 |
Mar 1, 1979 | 72.3 |
Feb 1, 1979 | 72.4 |
Jan 1, 1979 | 71.4 |
Dec 1, 1978 | 71.6 |
Nov 1, 1978 | 71.5 |
Oct 1, 1978 | 71.1 |
Sep 1, 1978 | 71.2 |
Aug 1, 1978 | 71.1 |
Jul 1, 1978 | 71.1 |
Jun 1, 1978 | 71.2 |
May 1, 1978 | 69.2 |
Apr 1, 1978 | 69.3 |
Mar 1, 1978 | 69.1 |
Feb 1, 1978 | 68.8 |
Jan 1, 1978 | 68.5 |
Dec 1, 1977 | 68.6 |
Nov 1, 1977 | 68.8 |
Oct 1, 1977 | 68.7 |
Sep 1, 1977 | 70.6 |
Aug 1, 1977 | 66.9 |
Jul 1, 1977 | 66.8 |
Jun 1, 1977 | 66.3 |
May 1, 1977 | 64.0 |
Apr 1, 1977 | 64.0 |
Mar 1, 1977 | 64.0 |
Feb 1, 1977 | 62.6 |
Jan 1, 1977 | 62.6 |
Dec 1, 1976 | 61.9 |
Nov 1, 1976 | 61.9 |
Oct 1, 1976 | 61.9 |
Sep 1, 1976 | 61.4 |
Aug 1, 1976 | 59.0 |
Jul 1, 1976 | 59.0 |
Jun 1, 1976 | 59.0 |
May 1, 1976 | 59.0 |
Apr 1, 1976 | 59.1 |
Mar 1, 1976 | 60.5 |
Feb 1, 1976 | 56.5 |
Jan 1, 1976 | 56.5 |
Dec 1, 1975 | 56.5 |
Nov 1, 1975 | 56.5 |
Oct 1, 1975 | 56.5 |
Sep 1, 1975 | 56.5 |
Aug 1, 1975 | 56.9 |
Jul 1, 1975 | 56.9 |
Jun 1, 1975 | 54.4 |
May 1, 1975 | 53.2 |
Apr 1, 1975 | 53.2 |
Mar 1, 1975 | 53.2 |
Feb 1, 1975 | 53.2 |
Jan 1, 1975 | 53.2 |
Dec 1, 1974 | 53.1 |
Nov 1, 1974 | 52.5 |
Oct 1, 1974 | 47.6 |
Sep 1, 1974 | 47.6 |
Aug 1, 1974 | 43.8 |
Jul 1, 1974 | 42.6 |
Jun 1, 1974 | 42.0 |
May 1, 1974 | 41.2 |
Apr 1, 1974 | 39.2 |
Mar 1, 1974 | 39.1 |
Feb 1, 1974 | 39.1 |
Jan 1, 1974 | 39.1 |
Dec 1, 1973 | 38.7 |
Nov 1, 1973 | 37.9 |
Oct 1, 1973 | 37.9 |
Sep 1, 1973 | 37.9 |
Aug 1, 1973 | 38.8 |
Jul 1, 1973 | 38.8 |
Jun 1, 1973 | 38.8 |
May 1, 1973 | 38.8 |
Apr 1, 1973 | 38.8 |
Mar 1, 1973 | 38.8 |
Feb 1, 1973 | 38.6 |
Jan 1, 1973 | 38.6 |
Dec 1, 1972 | 38.6 |
Nov 1, 1972 | 38.6 |
Oct 1, 1972 | 38.6 |
Sep 1, 1972 | 38.6 |
Aug 1, 1972 | 38.4 |
Jul 1, 1972 | 38.4 |
Jun 1, 1972 | 38.9 |
May 1, 1972 | 40.0 |
Apr 1, 1972 | 37.7 |
Mar 1, 1972 | 37.7 |
Feb 1, 1972 | 37.7 |
Jan 1, 1972 | 37.7 |
Dec 1, 1971 | 37.7 |
Nov 1, 1971 | 37.7 |
Oct 1, 1971 | 37.7 |
Sep 1, 1971 | 37.7 |
Aug 1, 1971 | 37.7 |
Jul 1, 1971 | 37.7 |
Jun 1, 1971 | 37.7 |
May 1, 1971 | 37.7 |
Apr 1, 1971 | 35.4 |
Mar 1, 1971 | 35.4 |
Feb 1, 1971 | 35.4 |
Jan 1, 1971 | 35.4 |
Dec 1, 1970 | 35.4 |
Nov 1, 1970 | 35.4 |
Oct 1, 1970 | 35.4 |
Sep 1, 1970 | 34.7 |
Aug 1, 1970 | 34.7 |
Jul 1, 1970 | 34.7 |
Jun 1, 1970 | 34.7 |
May 1, 1970 | 34.7 |
Apr 1, 1970 | 34.4 |
Mar 1, 1970 | 33.6 |
Feb 1, 1970 | 33.6 |
Jan 1, 1970 | 33.6 |
Dec 1, 1969 | 33.6 |
Nov 1, 1969 | 33.6 |
Oct 1, 1969 | 33.6 |
Sep 1, 1969 | 32.4 |
Aug 1, 1969 | 32.4 |
Jul 1, 1969 | 32.4 |
Jun 1, 1969 | 32.4 |
May 1, 1969 | 32.4 |
Apr 1, 1969 | 32.4 |
Mar 1, 1969 | 31.0 |
Feb 1, 1969 | 31.0 |
Jan 1, 1969 | 31.0 |
Dec 1, 1968 | 31.0 |
Nov 1, 1968 | 31.0 |
Oct 1, 1968 | 31.0 |
Sep 1, 1968 | 29.9 |
Aug 1, 1968 | 29.9 |
Jul 1, 1968 | 29.9 |
Jun 1, 1968 | 29.9 |
May 1, 1968 | 29.0 |
Apr 1, 1968 | 29.0 |
Mar 1, 1968 | 29.1 |
Feb 1, 1968 | 29.2 |
Jan 1, 1968 | 29.2 |
Dec 1, 1967 | 28.2 |
Nov 1, 1967 | 28.2 |
Oct 1, 1967 | 28.2 |
Sep 1, 1967 | 28.1 |
Aug 1, 1967 | 27.9 |
Jul 1, 1967 | 27.9 |
Jun 1, 1967 | 27.9 |
May 1, 1967 | 28.0 |
Apr 1, 1967 | 28.2 |
Mar 1, 1967 | 28.3 |
Feb 1, 1967 | 27.8 |
Jan 1, 1967 | 27.8 |
Dec 1, 1966 | 27.8 |
Nov 1, 1966 | 27.8 |
Oct 1, 1966 | 27.8 |
Sep 1, 1966 | 27.8 |
Aug 1, 1966 | 27.8 |
Jul 1, 1966 | 27.7 |
Jun 1, 1966 | 27.7 |
May 1, 1966 | 27.7 |
Apr 1, 1966 | 27.7 |
Mar 1, 1966 | 27.7 |
Feb 1, 1966 | 27.7 |
Jan 1, 1966 | 27.7 |
Dec 1, 1965 | 27.1 |
Nov 1, 1965 | 27.1 |
Oct 1, 1965 | 27.1 |
Sep 1, 1965 | 27.4 |
Aug 1, 1965 | 27.4 |
Jul 1, 1965 | 27.1 |
Jun 1, 1965 | 27.5 |
May 1, 1965 | 27.5 |
Apr 1, 1965 | 27.4 |
Mar 1, 1965 | 27.4 |
Feb 1, 1965 | 27.4 |
Jan 1, 1965 | 27.4 |
Dec 1, 1964 | 27.7 |
Nov 1, 1964 | 28.0 |
Oct 1, 1964 | 28.0 |
Sep 1, 1964 | 28.1 |
Aug 1, 1964 | 28.5 |
Jul 1, 1964 | 28.5 |
Jun 1, 1964 | 28.5 |
May 1, 1964 | 27.9 |
Apr 1, 1964 | 27.9 |
Mar 1, 1964 | 27.9 |
Feb 1, 1964 | 27.9 |
Jan 1, 1964 | 27.9 |
Dec 1, 1963 | 28.0 |
Nov 1, 1963 | 28.0 |
Oct 1, 1963 | 28.0 |
Sep 1, 1963 | 27.4 |
Aug 1, 1963 | 27.1 |
Jul 1, 1963 | 27.8 |
Jun 1, 1963 | 27.9 |
May 1, 1963 | 28.0 |
Apr 1, 1963 | 28.0 |
Mar 1, 1963 | 28.2 |
Feb 1, 1963 | 28.2 |
Jan 1, 1963 | 29.2 |
Dec 1, 1962 | 29.4 |
Nov 1, 1962 | 29.5 |
Oct 1, 1962 | 29.2 |
Sep 1, 1962 | 28.4 |
Aug 1, 1962 | 28.5 |
Jul 1, 1962 | 28.5 |
Jun 1, 1962 | 29.0 |
May 1, 1962 | 29.0 |
Apr 1, 1962 | 30.1 |
Mar 1, 1962 | 30.1 |
Feb 1, 1962 | 30.1 |
Jan 1, 1962 | 28.6 |
Dec 1, 1961 | 28.6 |
Nov 1, 1961 | 29.0 |
Oct 1, 1961 | 29.2 |
Sep 1, 1961 | 29.2 |
Aug 1, 1961 | 29.7 |
Jul 1, 1961 | 29.7 |
Jun 1, 1961 | 29.7 |
May 1, 1961 | 29.7 |
Apr 1, 1961 | 29.7 |
Mar 1, 1961 | 29.6 |
Feb 1, 1961 | 28.8 |
Jan 1, 1961 | 29.5 |
Dec 1, 1960 | 29.6 |
Nov 1, 1960 | 29.6 |
Oct 1, 1960 | 31.2 |
Sep 1, 1960 | 31.6 |
Aug 1, 1960 | 31.8 |
Jul 1, 1960 | 31.8 |
Jun 1, 1960 | 31.8 |
May 1, 1960 | 31.8 |
Apr 1, 1960 | 31.6 |
Mar 1, 1960 | 30.8 |
Feb 1, 1960 | 30.8 |
Jan 1, 1960 | 30.8 |
Dec 1, 1959 | 30.8 |
Nov 1, 1959 | 30.8 |
Oct 1, 1959 | 30.8 |
Sep 1, 1959 | 30.8 |
Aug 1, 1959 | 30.8 |
Jul 1, 1959 | 30.8 |
Jun 1, 1959 | 30.8 |
May 1, 1959 | 30.8 |
Apr 1, 1959 | 31.0 |
Mar 1, 1959 | 31.0 |
Feb 1, 1959 | 31.0 |
Jan 1, 1959 | 31.0 |
Dec 1, 1958 | 31.1 |
Nov 1, 1958 | 31.1 |
Oct 1, 1958 | 31.1 |
Sep 1, 1958 | 31.1 |
Aug 1, 1958 | 31.1 |
Jul 1, 1958 | 31.1 |
Jun 1, 1958 | 31.1 |
May 1, 1958 | 31.1 |
Apr 1, 1958 | 31.1 |
Mar 1, 1958 | 31.0 |
Feb 1, 1958 | 31.0 |
Jan 1, 1958 | 31.0 |
Dec 1, 1957 | 31.0 |
Nov 1, 1957 | 30.9 |
Oct 1, 1957 | 30.9 |
Sep 1, 1957 | 31.0 |
Aug 1, 1957 | 30.8 |
Jul 1, 1957 | 30.8 |
Jun 1, 1957 | 30.8 |
May 1, 1957 | 30.8 |
Apr 1, 1957 | 30.8 |
Mar 1, 1957 | 30.8 |
Feb 1, 1957 | 30.0 |
Jan 1, 1957 | 30.0 |
Dec 1, 1956 | 30.0 |
Nov 1, 1956 | 30.0 |
Oct 1, 1956 | 30.0 |
Sep 1, 1956 | 30.0 |
Aug 1, 1956 | 30.2 |
Jul 1, 1956 | 30.2 |
Jun 1, 1956 | 29.8 |
May 1, 1956 | 30.1 |
Apr 1, 1956 | 30.5 |
Mar 1, 1956 | 30.5 |
Feb 1, 1956 | 31.5 |
Jan 1, 1956 | 31.6 |
Dec 1, 1955 | 31.6 |
Nov 1, 1955 | 31.6 |
Oct 1, 1955 | 32.0 |
Sep 1, 1955 | 32.0 |
Aug 1, 1955 | 31.9 |
Jul 1, 1955 | 31.9 |
Jun 1, 1955 | 31.9 |
May 1, 1955 | 31.9 |
Apr 1, 1955 | 31.9 |
Mar 1, 1955 | 31.9 |
Feb 1, 1955 | 31.9 |
Jan 1, 1955 | 31.9 |
Dec 1, 1954 | 32.1 |
Nov 1, 1954 | 32.1 |
Oct 1, 1954 | 32.9 |
Sep 1, 1954 | 32.9 |
Aug 1, 1954 | 32.9 |
Jul 1, 1954 | 32.9 |
Jun 1, 1954 | 32.9 |
May 1, 1954 | 32.9 |
Apr 1, 1954 | 32.9 |
Mar 1, 1954 | 32.9 |
Feb 1, 1954 | 32.9 |
Jan 1, 1954 | 32.9 |
Dec 1, 1953 | 32.9 |
Nov 1, 1953 | 32.9 |
Oct 1, 1953 | 32.3 |
Sep 1, 1953 | 32.3 |
Aug 1, 1953 | 32.3 |
Jul 1, 1953 | 32.3 |
Jun 1, 1953 | 32.1 |
May 1, 1953 | 32.1 |
Apr 1, 1953 | 32.1 |
Mar 1, 1953 | 32.1 |
Feb 1, 1953 | 32.1 |
Jan 1, 1953 | 32.1 |
Dec 1, 1952 | 32.1 |
Nov 1, 1952 | 32.0 |
Oct 1, 1952 | 31.9 |
Sep 1, 1952 | 31.5 |
Aug 1, 1952 | 31.4 |
Jul 1, 1952 | 31.4 |
Jun 1, 1952 | 31.4 |
May 1, 1952 | 31.4 |
Apr 1, 1952 | 31.4 |
Mar 1, 1952 | 31.3 |
Feb 1, 1952 | 31.3 |
Jan 1, 1952 | 31.3 |
Dec 1, 1951 | 31.1 |
Nov 1, 1951 | 31.1 |
Oct 1, 1951 | 31.1 |
Sep 1, 1951 | 31.1 |
Aug 1, 1951 | 31.1 |
Jul 1, 1951 | 31.1 |
Jun 1, 1951 | 31.1 |
May 1, 1951 | 31.1 |
Apr 1, 1951 | 31.1 |
Mar 1, 1951 | 31.1 |
Feb 1, 1951 | 31.1 |
Jan 1, 1951 | 31.1 |
Dec 1, 1950 | 31.1 |
Nov 1, 1950 | 31.1 |
Oct 1, 1950 | 31.1 |
Sep 1, 1950 | 31.1 |
Aug 1, 1950 | 30.6 |
Jul 1, 1950 | 29.8 |
Jun 1, 1950 | 29.8 |
May 1, 1950 | 29.8 |
Apr 1, 1950 | 29.8 |
Mar 1, 1950 | 29.8 |
Feb 1, 1950 | 29.4 |
Jan 1, 1950 | 29.2 |
Dec 1, 1949 | 29.2 |
Nov 1, 1949 | 29.2 |
Oct 1, 1949 | 29.2 |
Sep 1, 1949 | 29.6 |
Aug 1, 1949 | 29.6 |
Jul 1, 1949 | 29.9 |
Jun 1, 1949 | 30.3 |
May 1, 1949 | 30.3 |
Apr 1, 1949 | 30.3 |
Mar 1, 1949 | 30.3 |
Feb 1, 1949 | 30.3 |
Jan 1, 1949 | 30.5 |
Dec 1, 1948 | 30.7 |
Nov 1, 1948 | 30.7 |
Oct 1, 1948 | 31.0 |
Sep 1, 1948 | 31.0 |
Aug 1, 1948 | 31.0 |
Jul 1, 1948 | 31.0 |
Jun 1, 1948 | 30.9 |
May 1, 1948 | 30.7 |
Apr 1, 1948 | 30.7 |
Mar 1, 1948 | 30.4 |
Feb 1, 1948 | 30.2 |
Jan 1, 1948 | 30.1 |
Dec 1, 1947 | 30.1 |
Nov 1, 1947 | 29.6 |
Oct 1, 1947 | 29.3 |
Sep 1, 1947 | 29.2 |
Aug 1, 1947 | 29.1 |
Jul 1, 1947 | 29.2 |
Jun 1, 1947 | 29.2 |
May 1, 1947 | 29.2 |
Apr 1, 1947 | 29.1 |
Mar 1, 1947 | 28.9 |
Feb 1, 1947 | 28.7 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Complementary Tools
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies |