Nonrevolving Consumer Credit Owned and Securitized

Measurement
Billions of Dollars
Indicator Type or Source
Board of Governors Indicator
Period End Date
September 1, 2024
Clasification
Board of Governors
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Nonrevolving Consumer Credit Owned and Securitized is an economic indicator measured in Billions of Dollars. It covers the period from Tuesday, November 28, 1944, to Sunday, September 1, 2024, and is updated monthly. Please note, for further information, please refer to the Board of Governors of the Federal Reserve System's G.19 release, online at http://www.federalreserve.gov/releases/g19/. Please view all Board of Governors indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

80-Year History of Nonrevolving Consumer Credit Owned and Securitized

The above interactive chart and the table below show the 80-year history of nonrevolving consumer credit owned and securitized going back to Tuesday, November 28, 1944. The current value is 3,745 which was updated on Sunday, September 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Sep 1, 20243,745  
Aug 1, 20243,740  
Jul 1, 20243,731  
Jun 1, 20243,714  
May 1, 20243,710  
Apr 1, 20243,709  
Mar 1, 20243,708  
Feb 1, 20243,711  
Jan 1, 20243,711  
Dec 1, 20233,705  
Nov 1, 20233,704  
Oct 1, 20233,701  
Sep 1, 20233,697  
Aug 1, 20233,694  
Jul 1, 20233,723  
Jun 1, 20233,720  
May 1, 20233,703  
Apr 1, 20233,705  
Mar 1, 20233,703  
Feb 1, 20233,698  
Jan 1, 20233,691  
Dec 1, 20223,682  
Nov 1, 20223,674  
Oct 1, 20223,660  
Sep 1, 20223,642  
Aug 1, 20223,626  
Jul 1, 20223,612  
Jun 1, 20223,597  
May 1, 20223,578  
Apr 1, 20223,558  
Mar 1, 20223,537  
Feb 1, 20223,520  
Jan 1, 20223,501  
Dec 1, 20213,495  
Nov 1, 20213,479  
Oct 1, 20213,467  
Sep 1, 20213,459  
Aug 1, 20213,447  
Jul 1, 20213,433  
Jun 1, 20213,420  
May 1, 20213,294  
Apr 1, 20213,271  
Mar 1, 20213,253  
Feb 1, 20213,239  
Jan 1, 20213,224  
Dec 1, 20203,210  
Nov 1, 20203,198  
Oct 1, 20203,189  
Sep 1, 20203,181  
Aug 1, 20203,168  
Jul 1, 20203,164  
Jun 1, 20203,144  
May 1, 20203,125  
Apr 1, 20203,118  
Mar 1, 20203,124  
Feb 1, 20203,120  
Jan 1, 20203,112  
Dec 1, 20193,100  
Nov 1, 20193,087  
Oct 1, 20193,076  
Sep 1, 20193,061  
Aug 1, 20193,049  
Jul 1, 20193,035  
Jun 1, 20193,022  
May 1, 20193,010  
Apr 1, 20192,999  
Mar 1, 20192,989  
Feb 1, 20192,977  
Jan 1, 20192,966  
Dec 1, 20182,953  
Nov 1, 20182,939  
Oct 1, 20182,925  
Sep 1, 20182,913  
Aug 1, 20182,903  
Jul 1, 20182,890  
Jun 1, 20182,877  
May 1, 20182,873  
Apr 1, 20182,860  
Mar 1, 20182,848  
Feb 1, 20182,839  
Jan 1, 20182,826  
Dec 1, 20172,814  
Nov 1, 20172,804  
Oct 1, 20172,790  
Sep 1, 20172,774  
Aug 1, 20172,765  
Jul 1, 20172,758  
Jun 1, 20172,744  
May 1, 20172,733  
Apr 1, 20172,724  
Mar 1, 20172,712  
Feb 1, 20172,701  
Jan 1, 20172,690  
Dec 1, 20162,676  
Nov 1, 20162,663  
Oct 1, 20162,651  
Sep 1, 20162,636  
Aug 1, 20162,619  
Jul 1, 20162,602  
Jun 1, 20162,589  
May 1, 20162,577  
Apr 1, 20162,563  
Mar 1, 20162,548  
Feb 1, 20162,532  
Jan 1, 20162,517  
Dec 1, 20152,502  
Nov 1, 20152,592  
Oct 1, 20152,580  
Sep 1, 20152,565  
Aug 1, 20152,544  
Jul 1, 20152,532  
Jun 1, 20152,519  
May 1, 20152,500  
Apr 1, 20152,485  
Mar 1, 20152,471  
Feb 1, 20152,454  
Jan 1, 20152,440  
Dec 1, 20142,422  
Nov 1, 20142,401  
Oct 1, 20142,386  
Sep 1, 20142,378  
Aug 1, 20142,363  
Jul 1, 20142,347  
Jun 1, 20142,331  
May 1, 20142,314  
Apr 1, 20142,298  
Mar 1, 20142,282  
Feb 1, 20142,267  
Jan 1, 20142,252  
Dec 1, 20132,236  
Nov 1, 20132,223  
Oct 1, 20132,206  
Sep 1, 20132,193  
Aug 1, 20132,178  
Jul 1, 20132,164  
Jun 1, 20132,150  
May 1, 20132,137  
Apr 1, 20132,125  
Mar 1, 20132,114  
Feb 1, 20132,103  
Jan 1, 20132,087  
Dec 1, 20122,073  
Nov 1, 20122,058  
Oct 1, 20122,038  
Sep 1, 20122,024  
Aug 1, 20122,016  
Jul 1, 20122,003  
Jun 1, 20121,991  
May 1, 20121,978  
Apr 1, 20121,964  
Mar 1, 20121,949  
Feb 1, 20121,935  
Jan 1, 20121,930  
Dec 1, 20111,916  
Nov 1, 20111,905  
Oct 1, 20111,890  
Sep 1, 20111,882  
Aug 1, 20111,873  
Jul 1, 20111,881  
Jun 1, 20111,857  
May 1, 20111,851  
Apr 1, 20111,846  
Mar 1, 20111,836  
Feb 1, 20111,830  
Jan 1, 20111,822  
Dec 1, 20101,808  
Nov 1, 20101,680  
Oct 1, 20101,675  
Sep 1, 20101,660  
Aug 1, 20101,654  
Jul 1, 20101,648  
Jun 1, 20101,641  
May 1, 20101,639  
Apr 1, 20101,636  
Mar 1, 20101,639  
Feb 1, 20101,628  
Jan 1, 20101,634  
Dec 1, 20091,639  
Nov 1, 20091,627  
Oct 1, 20091,623  
Sep 1, 20091,629  
Aug 1, 20091,630  
Jul 1, 20091,631  
Jun 1, 20091,628  
May 1, 20091,643  
Apr 1, 20091,635  
Mar 1, 20091,638  
Feb 1, 20091,640  
Jan 1, 20091,640  
Dec 1, 20081,640  
Nov 1, 20081,641  
Oct 1, 20081,644  
Sep 1, 20081,645  
Aug 1, 20081,645  
Jul 1, 20081,647  
Jun 1, 20081,643  
May 1, 20081,641  
Apr 1, 20081,636  
Mar 1, 20081,629  
Feb 1, 20081,620  
Jan 1, 20081,611  
Dec 1, 20071,608  
Nov 1, 20071,603  
Oct 1, 20071,599  
Sep 1, 20071,591  
Aug 1, 20071,585  
Jul 1, 20071,575  
Jun 1, 20071,565  
May 1, 20071,559  
Apr 1, 20071,552  
Mar 1, 20071,546  
Feb 1, 20071,537  
Jan 1, 20071,530  
Dec 1, 20061,533  
Nov 1, 20061,523  
Oct 1, 20061,518  
Sep 1, 20061,519  
Aug 1, 20061,512  
Jul 1, 20061,504  
Jun 1, 20061,498  
May 1, 20061,508  
Apr 1, 20061,504  
Mar 1, 20061,498  
Feb 1, 20061,490  
Jan 1, 20061,488  
Dec 1, 20051,461  
Nov 1, 20051,458  
Oct 1, 20051,456  
Sep 1, 20051,452  
Aug 1, 20051,449  
Jul 1, 20051,442  
Jun 1, 20051,434  
May 1, 20051,423  
Apr 1, 20051,422  
Mar 1, 20051,416  
Feb 1, 20051,407  
Jan 1, 20051,392  
Dec 1, 20041,393  
Nov 1, 20041,387  
Oct 1, 20041,380  
Sep 1, 20041,367  
Aug 1, 20041,356  
Jul 1, 20041,351  
Jun 1, 20041,348  
May 1, 20041,343  
Apr 1, 20041,337  
Mar 1, 20041,332  
Feb 1, 20041,323  
Jan 1, 20041,318  
Dec 1, 20031,309  
Nov 1, 20031,301  
Oct 1, 20031,300  
Sep 1, 20031,291  
Aug 1, 20031,283  
Jul 1, 20031,276  
Jun 1, 20031,269  
May 1, 20031,264  
Apr 1, 20031,253  
Mar 1, 20031,242  
Feb 1, 20031,235  
Jan 1, 20031,228  
Dec 1, 20021,221  
Nov 1, 20021,215  
Oct 1, 20021,209  
Sep 1, 20021,207  
Aug 1, 20021,207  
Jul 1, 20021,203  
Jun 1, 20021,194  
May 1, 20021,186  
Apr 1, 20021,179  
Mar 1, 20021,175  
Feb 1, 20021,167  
Jan 1, 20021,153  
Dec 1, 20011,153  
Nov 1, 20011,145  
Oct 1, 20011,124  
Sep 1, 20011,107  
Aug 1, 20011,100  
Jul 1, 20011,089  
Jun 1, 20011,080  
May 1, 20011,072  
Apr 1, 20011,066  
Mar 1, 20011,058  
Feb 1, 20011,051  
Jan 1, 20011,043  
Dec 1, 20001,034  
Nov 1, 20001,027  
Oct 1, 20001,017  
Sep 1, 20001,007  
Aug 1, 2000995.59  
Jul 1, 2000982.82  
Jun 1, 2000970.39  
May 1, 2000951.65  
Apr 1, 2000944.79  
Mar 1, 2000938.94  
Feb 1, 2000931.85  
Jan 1, 2000923.67  
Dec 1, 1999920.41  
Nov 1, 1999915.23  
Oct 1, 1999909.14  
Sep 1, 1999904.17  
Aug 1, 1999899.7  
Jul 1, 1999891.38  
Jun 1, 1999884.7  
May 1, 1999879.77  
Apr 1, 1999871.94  
Mar 1, 1999865.72  
Feb 1, 1999855.86  
Jan 1, 1999846.06  
Dec 1, 1998839.58  
Nov 1, 1998837.23  
Oct 1, 1998833.11  
Sep 1, 1998828.67  
Aug 1, 1998822.25  
Jul 1, 1998820.17  
Jun 1, 1998812.39  
May 1, 1998803.25  
Apr 1, 1998799.55  
Mar 1, 1998791.46  
Feb 1, 1998785.45  
Jan 1, 1998782.1  
Dec 1, 1997784.75  
Nov 1, 1997777.65  
Oct 1, 1997777.35  
Sep 1, 1997772.91  
Aug 1, 1997769.77  
Jul 1, 1997767.89  
Jun 1, 1997767.29  
May 1, 1997764.2  
Apr 1, 1997762.22  
Mar 1, 1997752.19  
Feb 1, 1997750.14  
Jan 1, 1997747.9  
Dec 1, 1996745.92  
Nov 1, 1996744.91  
Oct 1, 1996740.89  
Sep 1, 1996738.99  
Aug 1, 1996737.21  
Jul 1, 1996732.63  
Jun 1, 1996726.69  
May 1, 1996720.45  
Apr 1, 1996715.12  
Mar 1, 1996710.09  
Feb 1, 1996707.5  
Jan 1, 1996703.28  
Dec 1, 1995696.82  
Nov 1, 1995695.42  
Oct 1, 1995680.08  
Sep 1, 1995677.58  
Aug 1, 1995672.04  
Jul 1, 1995668.6  
Jun 1, 1995663.29  
May 1, 1995659.31  
Apr 1, 1995653.95  
Mar 1, 1995648.07  
Feb 1, 1995640.46  
Jan 1, 1995638.39  
Dec 1, 1994631.73  
Nov 1, 1994618.83  
Oct 1, 1994615.69  
Sep 1, 1994607.29  
Aug 1, 1994597.13  
Jul 1, 1994591.19  
Jun 1, 1994589.36  
May 1, 1994583.77  
Apr 1, 1994575.97  
Mar 1, 1994571.56  
Feb 1, 1994564.94  
Jan 1, 1994559.5  
Dec 1, 1993555.74  
Nov 1, 1993549.96  
Oct 1, 1993545.96  
Sep 1, 1993541.16  
Aug 1, 1993537.97  
Jul 1, 1993535.29  
Jun 1, 1993533.85  
May 1, 1993531.29  
Apr 1, 1993532.78  
Mar 1, 1993528.77  
Feb 1, 1993530.53  
Jan 1, 1993528.33  
Dec 1, 1992527.67  
Nov 1, 1992527.24  
Oct 1, 1992524.35  
Sep 1, 1992527.02  
Aug 1, 1992527.74  
Jul 1, 1992527.25  
Jun 1, 1992526.57  
May 1, 1992528.92  
Apr 1, 1992529.83  
Mar 1, 1992532.69  
Feb 1, 1992533.16  
Jan 1, 1992533.6  
Dec 1, 1991534.26  
Nov 1, 1991535.5  
Oct 1, 1991537.27  
Sep 1, 1991542.08  
Aug 1, 1991546.13  
Jul 1, 1991550.31  
Jun 1, 1991553.75  
May 1, 1991556.9  
Apr 1, 1991559.08  
Mar 1, 1991561.51  
Feb 1, 1991564.74  
Jan 1, 1991567.89  
Dec 1, 1990569.59  
Nov 1, 1990574.37  
Oct 1, 1990576.48  
Sep 1, 1990575.71  
Aug 1, 1990576.34  
Jul 1, 1990577.3  
Jun 1, 1990577.23  
May 1, 1990576.47  
Apr 1, 1990578.98  
Mar 1, 1990581.16  
Feb 1, 1990582.27  
Jan 1, 1990584.07  
Dec 1, 1989583.38  
Nov 1, 1989582.67  
Oct 1, 1989580.62  
Sep 1, 1989578.65  
Aug 1, 1989577.01  
Jul 1, 1989576.73  
Jun 1, 1989575.54  
May 1, 1989574.12  
Apr 1, 1989571.57  
Mar 1, 1989569.09  
Feb 1, 1989565.28  
Jan 1, 1989563.3  
Dec 1, 1988547.32  
Nov 1, 1988546.65  
Oct 1, 1988546.27  
Sep 1, 1988545.47  
Aug 1, 1988545.67  
Jul 1, 1988542.09  
Jun 1, 1988540.23  
May 1, 1988539.3  
Apr 1, 1988536.78  
Mar 1, 1988533.18  
Feb 1, 1988530.43  
Jan 1, 1988527.59  
Dec 1, 1987525.46  
Nov 1, 1987526.69  
Oct 1, 1987523.11  
Sep 1, 1987519.75  
Aug 1, 1987518.35  
Jul 1, 1987515.26  
Jun 1, 1987513.06  
May 1, 1987511.16  
Apr 1, 1987510.91  
Mar 1, 1987508.1  
Feb 1, 1987510.11  
Jan 1, 1987512.16  
Dec 1, 1986513.68  
Nov 1, 1986513.8  
Oct 1, 1986514.88  
Sep 1, 1986508.78  
Aug 1, 1986502.05  
Jul 1, 1986499.49  
Jun 1, 1986495.65  
May 1, 1986492.22  
Apr 1, 1986487.62  
Mar 1, 1986483.2  
Feb 1, 1986481.88  
Jan 1, 1986478.61  
Dec 1, 1985475.25  
Nov 1, 1985471.93  
Oct 1, 1985468.07  
Sep 1, 1985463.81  
Aug 1, 1985457.31  
Jul 1, 1985453.52  
Jun 1, 1985448.81  
May 1, 1985444.69  
Apr 1, 1985439.28  
Mar 1, 1985433.81  
Feb 1, 1985427.11  
Jan 1, 1985421.14  
Dec 1, 1984416.89  
Nov 1, 1984412.02  
Oct 1, 1984408.43  
Sep 1, 1984404.02  
Aug 1, 1984401.69  
Jul 1, 1984396.76  
Jun 1, 1984391.58  
May 1, 1984385.35  
Apr 1, 1984377.81  
Mar 1, 1984373.49  
Feb 1, 1984371.2  
Jan 1, 1984362.88  
Dec 1, 1983358.04  
Nov 1, 1983353.19  
Oct 1, 1983348.65  
Sep 1, 1983344.26  
Aug 1, 1983341.43  
Jul 1, 1983337.93  
Jun 1, 1983334.55  
May 1, 1983331.07  
Apr 1, 1983330.02  
Mar 1, 1983328.04  
Feb 1, 1983325.6  
Jan 1, 1983325.1  
Dec 1, 1982323.5  
Nov 1, 1982321.13  
Oct 1, 1982319.52  
Sep 1, 1982319.21  
Aug 1, 1982318.06  
Jul 1, 1982318.11  
Jun 1, 1982318.5  
May 1, 1982317.59  
Apr 1, 1982316.38  
Mar 1, 1982315.26  
Feb 1, 1982314.91  
Jan 1, 1982313.97  
Dec 1, 1981310.37  
Nov 1, 1981311.0  
Oct 1, 1981309.83  
Sep 1, 1981309.4  
Aug 1, 1981305.86  
Jul 1, 1981305.63  
Jun 1, 1981304.0  
May 1, 1981303.47  
Apr 1, 1981302.01  
Mar 1, 1981300.84  
Feb 1, 1981298.93  
Jan 1, 1981297.54  
Dec 1, 1980296.95  
Nov 1, 1980295.56  
Oct 1, 1980295.24  
Sep 1, 1980293.77  
Aug 1, 1980293.13  
Jul 1, 1980293.02  
Jun 1, 1980292.91  
May 1, 1980294.66  
Apr 1, 1980297.33  
Mar 1, 1980298.9  
Feb 1, 1980298.93  
Jan 1, 1980296.73  
Dec 1, 1979294.99  
Nov 1, 1979292.47  
Oct 1, 1979290.07  
Sep 1, 1979287.37  
Aug 1, 1979284.51  
Jul 1, 1979281.86  
Jun 1, 1979278.77  
May 1, 1979276.66  
Apr 1, 1979273.55  
Mar 1, 1979270.83  
Feb 1, 1979267.72  
Jan 1, 1979264.32  
Dec 1, 1978260.41  
Nov 1, 1978257.69  
Oct 1, 1978254.37  
Sep 1, 1978252.67  
Aug 1, 1978250.33  
Jul 1, 1978247.27  
Jun 1, 1978244.55  
May 1, 1978239.91  
Apr 1, 1978235.79  
Mar 1, 1978232.78  
Feb 1, 1978228.84  
Jan 1, 1978225.84  
Dec 1, 1977223.15  
Nov 1, 1977221.79  
Oct 1, 1977218.94  
Sep 1, 1977215.89  
Aug 1, 1977213.87  
Jul 1, 1977211.51  
Jun 1, 1977208.98  
May 1, 1977206.33  
Apr 1, 1977203.78  
Mar 1, 1977201.35  
Feb 1, 1977197.99  
Jan 1, 1977195.05  
Dec 1, 1976209.23  
Nov 1, 1976206.1  
Oct 1, 1976204.12  
Sep 1, 1976202.36  
Aug 1, 1976200.61  
Jul 1, 1976199.69  
Jun 1, 1976198.15  
May 1, 1976196.61  
Apr 1, 1976195.9  
Mar 1, 1976194.02  
Feb 1, 1976192.36  
Jan 1, 1976191.09  
Dec 1, 1975189.51  
Nov 1, 1975186.79  
Oct 1, 1975185.62  
Sep 1, 1975184.94  
Aug 1, 1975184.04  
Jul 1, 1975183.69  
Jun 1, 1975182.45  
May 1, 1975185.28  
Apr 1, 1975185.4  
Mar 1, 1975185.93  
Feb 1, 1975186.29  
Jan 1, 1975185.79  
Dec 1, 1974185.68  
Nov 1, 1974185.68  
Oct 1, 1974186.0  
Sep 1, 1974186.37  
Aug 1, 1974186.29  
Jul 1, 1974185.64  
Jun 1, 1974184.6  
May 1, 1974183.92  
Apr 1, 1974183.02  
Mar 1, 1974181.98  
Feb 1, 1974181.19  
Jan 1, 1974179.99  
Dec 1, 1973178.74  
Nov 1, 1973177.95  
Oct 1, 1973176.29  
Sep 1, 1973174.41  
Aug 1, 1973173.53  
Jul 1, 1973171.79  
Jun 1, 1973170.08  
May 1, 1973168.08  
Apr 1, 1973165.94  
Mar 1, 1973164.25  
Feb 1, 1973162.1  
Jan 1, 1973159.91  
Dec 1, 1972156.81  
Nov 1, 1972154.7  
Oct 1, 1972152.83  
Sep 1, 1972151.25  
Aug 1, 1972149.81  
Jul 1, 1972148.32  
Jun 1, 1972147.37  
May 1, 1972145.62  
Apr 1, 1972143.89  
Mar 1, 1972142.54  
Feb 1, 1972140.83  
Jan 1, 1972139.57  
Dec 1, 1971138.68  
Nov 1, 1971137.33  
Oct 1, 1971135.61  
Sep 1, 1971134.54  
Aug 1, 1971133.21  
Jul 1, 1971132.01  
Jun 1, 1971131.03  
May 1, 1971130.2  
Apr 1, 1971129.53  
Mar 1, 1971128.44  
Feb 1, 1971127.7  
Jan 1, 1971127.0  
Dec 1, 1970126.59  
Nov 1, 1970125.89  
Oct 1, 1970126.28  
Sep 1, 1970126.16  
Aug 1, 1970125.64  
Jul 1, 1970125.43  
Jun 1, 1970124.91  
May 1, 1970124.4  
Apr 1, 1970124.34  
Mar 1, 1970124.37  
Feb 1, 1970124.39  
Jan 1, 1970124.11  
Dec 1, 1969123.55  
Nov 1, 1969123.11  
Oct 1, 1969122.69  
Sep 1, 1969122.16  
Aug 1, 1969121.61  
Jul 1, 1969121.14  
Jun 1, 1969120.65  
May 1, 1969119.97  
Apr 1, 1969119.09  
Mar 1, 1969118.12  
Feb 1, 1969117.23  
Jan 1, 1969116.09  
Dec 1, 1968115.36  
Nov 1, 1968114.2  
Oct 1, 1968113.27  
Sep 1, 1968111.91  
Aug 1, 1968111.08  
Jul 1, 1968110.44  
Jun 1, 1968109.45  
May 1, 1968108.84  
Apr 1, 1968108.12  
Mar 1, 1968107.28  
Feb 1, 1968106.57  
Jan 1, 1968105.46  
Dec 1, 1967106.84  
Nov 1, 1967106.3  
Oct 1, 1967105.44  
Sep 1, 1967105.17  
Aug 1, 1967104.68  
Jul 1, 1967104.09  
Jun 1, 1967103.74  
May 1, 1967103.15  
Apr 1, 1967102.89  
Mar 1, 1967102.73  
Feb 1, 1967102.36  
Jan 1, 1967102.2  
Dec 1, 1966101.79  
Nov 1, 1966101.44  
Oct 1, 1966100.95  
Sep 1, 1966100.67  
Aug 1, 1966100.59  
Jul 1, 1966100.06  
Jun 1, 196699.79  
May 1, 196699.31  
Apr 1, 196698.81  
Mar 1, 196698.45  
Feb 1, 196697.76  
Jan 1, 196697.03  
Dec 1, 196595.95  
Nov 1, 196595.41  
Oct 1, 196594.8  
Sep 1, 196594.13  
Aug 1, 196593.29  
Jul 1, 196592.69  
Jun 1, 196591.83  
May 1, 196590.89  
Apr 1, 196590.05  
Mar 1, 196588.92  
Feb 1, 196588.15  
Jan 1, 196587.18  
Dec 1, 196485.96  
Nov 1, 196484.94  
Oct 1, 196484.53  
Sep 1, 196483.92  
Aug 1, 196482.97  
Jul 1, 196482.29  
Jun 1, 196481.43  
May 1, 196480.83  
Apr 1, 196479.91  
Mar 1, 196479.24  
Feb 1, 196478.34  
Jan 1, 196477.46  
Dec 1, 196376.58  
Nov 1, 196375.61  
Oct 1, 196375.11  
Sep 1, 196374.17  
Aug 1, 196373.58  
Jul 1, 196372.72  
Jun 1, 196371.88  
May 1, 196371.34  
Apr 1, 196370.8  
Mar 1, 196370.07  
Feb 1, 196369.38  
Jan 1, 196368.66  
Dec 1, 196268.13  
Nov 1, 196267.64  
Oct 1, 196267.03  
Sep 1, 196266.44  
Aug 1, 196266.06  
Jul 1, 196265.51  
Jun 1, 196265.14  
May 1, 196264.6  
Apr 1, 196263.87  
Mar 1, 196263.13  
Feb 1, 196262.64  
Jan 1, 196262.28  
Dec 1, 196162.25  
Nov 1, 196161.75  
Oct 1, 196161.16  
Sep 1, 196160.88  
Aug 1, 196160.62  
Jul 1, 196160.4  
Jun 1, 196160.33  
May 1, 196160.18  
Apr 1, 196160.08  
Mar 1, 196160.46  
Feb 1, 196160.31  
Jan 1, 196160.67  
Dec 1, 196060.03  
Nov 1, 196059.87  
Oct 1, 196059.63  
Sep 1, 196059.36  
Aug 1, 196058.95  
Jul 1, 196058.75  
Jun 1, 196058.39  
May 1, 196057.95  
Apr 1, 196057.71  
Mar 1, 196056.86  
Feb 1, 196056.36  
Jan 1, 196056.02  
Dec 1, 195956.01  
Nov 1, 195954.79  
Oct 1, 195954.37  
Sep 1, 195953.68  
Aug 1, 195953.04  
Jul 1, 195952.36  
Jun 1, 195951.68  
May 1, 195951.01  
Apr 1, 195950.46  
Mar 1, 195950.01  
Feb 1, 195949.51  
Jan 1, 195948.96  
Dec 1, 195848.39  
Nov 1, 195847.99  
Oct 1, 195847.82  
Sep 1, 195847.71  
Aug 1, 195847.59  
Jul 1, 195847.55  
Jun 1, 195847.51  
May 1, 195847.62  
Apr 1, 195847.66  
Mar 1, 195847.77  
Feb 1, 195848.1  
Jan 1, 195848.29  
Dec 1, 195748.08  
Nov 1, 195747.96  
Oct 1, 195747.88  
Sep 1, 195747.74  
Aug 1, 195747.65  
Jul 1, 195747.37  
Jun 1, 195747.0  
May 1, 195746.84  
Apr 1, 195746.52  
Mar 1, 195746.25  
Feb 1, 195746.04  
Jan 1, 195745.7  
Dec 1, 195645.45  
Nov 1, 195645.4  
Oct 1, 195644.93  
Sep 1, 195644.78  
Aug 1, 195644.5  
Jul 1, 195644.17  
Jun 1, 195644.05  
May 1, 195643.8  
Apr 1, 195643.38  
Mar 1, 195643.21  
Feb 1, 195642.56  
Jan 1, 195642.12  
Dec 1, 195541.87  
Nov 1, 195541.37  
Oct 1, 195540.83  
Sep 1, 195540.39  
Aug 1, 195539.73  
Jul 1, 195539.03  
Jun 1, 195538.54  
May 1, 195537.74  
Apr 1, 195537.24  
Mar 1, 195536.53  
Feb 1, 195535.93  
Jan 1, 195535.37  
Dec 1, 195435.03  
Nov 1, 195434.61  
Oct 1, 195434.36  
Sep 1, 195434.14  
Aug 1, 195434.01  
Jul 1, 195434.06  
Jun 1, 195433.82  
May 1, 195433.7  
Apr 1, 195433.71  
Mar 1, 195433.51  
Feb 1, 195433.7  
Jan 1, 195434.06  
Dec 1, 195333.7  
Nov 1, 195333.56  
Oct 1, 195333.48  
Sep 1, 195333.26  
Aug 1, 195333.06  
Jul 1, 195332.79  
Jun 1, 195332.5  
May 1, 195332.43  
Apr 1, 195332.12  
Mar 1, 195331.64  
Feb 1, 195330.89  
Jan 1, 195330.48  
Dec 1, 195229.69  
Nov 1, 195229.05  
Oct 1, 195228.5  
Sep 1, 195227.87  
Aug 1, 195227.47  
Jul 1, 195227.21  
Jun 1, 195226.76  
May 1, 195226.15  
Apr 1, 195225.55  
Mar 1, 195225.2  
Feb 1, 195225.15  
Jan 1, 195224.8  
Dec 1, 195124.63  
Nov 1, 195124.64  
Oct 1, 195124.29  
Sep 1, 195124.1  
Aug 1, 195123.94  
Jul 1, 195123.71  
Jun 1, 195123.84  
May 1, 195123.99  
Apr 1, 195124.08  
Mar 1, 195124.28  
Feb 1, 195124.11  
Jan 1, 195123.8  
Dec 1, 195023.23  
Nov 1, 195023.26  
Oct 1, 195023.24  
Sep 1, 195023.17  
Aug 1, 195022.73  
Jul 1, 195022.09  
Jun 1, 195021.12  
May 1, 195020.62  
Apr 1, 195020.15  
Mar 1, 195019.73  
Feb 1, 195019.37  
Jan 1, 195019.05  
Dec 1, 194918.77  
Nov 1, 194918.44  
Oct 1, 194918.02  
Sep 1, 194917.7  
Aug 1, 194917.36  
Jul 1, 194917.06  
Jun 1, 194916.86  
May 1, 194916.64  
Apr 1, 194916.41  
Mar 1, 194916.09  
Feb 1, 194916.01  
Jan 1, 194915.9  
Dec 1, 194815.8  
Nov 1, 194815.6  
Oct 1, 194815.58  
Sep 1, 194815.52  
Aug 1, 194815.23  
Jul 1, 194815.04  
Jun 1, 194814.78  
May 1, 194814.5  
Apr 1, 194814.26  
Mar 1, 194813.92  
Feb 1, 194813.52  
Jan 1, 194813.23  
Dec 1, 194712.86  
Nov 1, 194712.53  
Oct 1, 194712.21  
Sep 1, 194711.86  
Aug 1, 194711.58  
Jul 1, 194711.36  
Jun 1, 194711.14  
May 1, 194710.93  
Apr 1, 194710.65  
Mar 1, 194710.35  
Feb 1, 194710.09  
Jan 1, 19479.77  
Dec 1, 19469.44  
Nov 1, 19469.22  
Oct 1, 19468.9  
Sep 1, 19468.6  
Aug 1, 19468.35  
Jul 1, 19467.93  
Jun 1, 19467.7  
May 1, 19467.53  
Apr 1, 19467.33  
Mar 1, 19467.01  
Feb 1, 19466.77  
Jan 1, 19466.5  
Dec 1, 19456.57  
Nov 1, 19456.1  
Oct 1, 19455.93  
Sep 1, 19455.76  
Aug 1, 19455.77  
Jul 1, 19455.75  
Jun 1, 19455.7  
May 1, 19455.61  
Apr 1, 19455.58  
Mar 1, 19455.67  
Feb 1, 19455.57  
Jan 1, 19455.6  
Dec 1, 19445.59  
Nov 1, 19445.57  
Oct 1, 19445.57  
Sep 1, 19445.55  
Aug 1, 19445.53  
Jul 1, 19445.5  
Jun 1, 19445.47  
May 1, 19445.43  
Apr 1, 19445.38  
Mar 1, 19445.37  
Feb 1, 19445.35  
Jan 1, 19445.4  
Dec 1, 19435.46  
Nov 1, 19435.58  
Oct 1, 19435.65  
Sep 1, 19435.65  
Aug 1, 19435.64  
Jul 1, 19435.72  
Jun 1, 19435.82  
May 1, 19435.94  
Apr 1, 19436.13  
Mar 1, 19436.23  
Feb 1, 19436.46  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Complementary Tools

Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY