Novabay Pharmaceuticals Stock Price History

Stocks . USA . 
Stock . NovaBay Pharmaceuticals
NBY Stock  USD 0.56  0.03  5.66%   
Below is the normalized historical share price chart for NovaBay Pharmaceuticals extending back to October 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NovaBay Pharmaceuticals stands at 0.56, as last reported on the 13th of December 2024, with the highest price reaching 0.57 and the lowest price hitting 0.53 during the day.
IPO Date
26th of October 2007
200 Day MA
2.0128
50 Day MA
0.652
Beta
0.732
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NovaBay Stock, it is important to understand the factors that can impact its price. NovaBay Pharmaceuticals appears to be dangerous, given 3 months investment horizon. NovaBay Pharmaceuticals has Sharpe Ratio of 0.0598, which conveys that the firm had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NovaBay Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise NovaBay Pharmaceuticals' Downside Deviation of 4.4, risk adjusted performance of 0.0545, and Mean Deviation of 4.28 to check out if our risk estimates are consistent with your expectations.
  
At this time, NovaBay Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 125.5 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 88.1 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0 in 2024, whereas Price To Sales Ratio is likely to drop 0.06 in 2024. NovaBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.85
  actual daily
69
69% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NovaBay Pharmaceuticals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NovaBay Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
2.4516
Enterprise Value Ebitda
(0.34)
Price Sales
0.2086
Shares Float
4.9 M
Wall Street Target Price
3.725

NovaBay Pharmaceuticals Stock Price History Chart

There are several ways to analyze NovaBay Stock price data. The simplest method is using a basic NovaBay candlestick price chart, which shows NovaBay Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.78
Lowest PriceSeptember 19, 20240.5

NovaBay Pharmaceuticals December 13, 2024 Stock Price Synopsis

Various analyses of NovaBay Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NovaBay Stock. It can be used to describe the percentage change in the price of NovaBay Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NovaBay Stock.
NovaBay Pharmaceuticals Price Daily Balance Of Power 0.75 
NovaBay Pharmaceuticals Price Rate Of Daily Change 1.06 
NovaBay Pharmaceuticals Accumulation Distribution 9,506 
NovaBay Pharmaceuticals Price Action Indicator 0.03 

NovaBay Pharmaceuticals December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NovaBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NovaBay Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in NovaBay Stock and then apply it to test your longer-term investment strategies against NovaBay.

NovaBay Stock Price History Data

The price series of NovaBay Pharmaceuticals for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.31 with a coefficient of variation of 12.83. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.65. The company underwent 1:35 stock split on 31st of May 2024.
OpenHighLowCloseVolume
12/12/2024 0.53  0.57  0.53  0.56  135,462 
12/11/2024 0.58  0.58  0.52  0.53  186,382 
12/10/2024 0.57  0.60  0.57  0.59  34,060 
12/09/2024 0.60  0.60  0.58  0.59  56,793 
12/06/2024 0.57  0.60  0.57  0.58  54,375 
12/05/2024 0.58  0.60  0.57  0.58  40,265 
12/04/2024 0.58  0.59  0.55  0.57  66,123 
12/03/2024 0.60  0.60  0.55  0.57  86,411 
12/02/2024 0.60  0.61  0.58  0.60  48,778 
11/29/2024 0.61  0.61  0.59  0.60  21,161 
11/27/2024 0.59  0.62  0.56  0.59  88,511 
11/26/2024 0.62  0.64  0.60  0.61  111,665 
11/25/2024 0.67  0.68  0.60  0.62  197,110 
11/22/2024 0.72  0.72  0.68  0.68  31,802 
11/21/2024 0.71  0.73  0.68  0.72  40,587 
11/20/2024 0.68  0.73  0.68  0.71  33,236 
11/19/2024 0.70  0.72  0.69  0.70  31,822 
11/18/2024 0.71  0.72  0.69  0.70  60,863 
11/15/2024 0.74  0.74  0.69  0.71  93,577 
11/14/2024 0.73  0.75  0.70  0.73  80,347 
11/13/2024 0.78  0.81  0.71  0.71  271,399 
11/12/2024 0.72  0.82  0.70  0.78  270,261 
11/11/2024 0.71  0.74  0.66  0.71  104,083 
11/08/2024 0.72  0.72  0.64  0.69  209,878 
11/07/2024 0.73  0.74  0.67  0.70  322,203 
11/06/2024 0.74  0.76  0.70  0.72  1,089,628 
11/05/2024 0.76  0.77  0.74  0.76  152,911 
11/04/2024 0.73  0.79  0.70  0.76  315,613 
11/01/2024 0.75  0.75  0.68  0.75  106,501 
10/31/2024 0.76  0.76  0.70  0.72  313,147 
10/30/2024 0.64  0.75  0.61  0.75  1,184,570 
10/29/2024 0.63  0.72  0.57  0.65  17,890,084 
10/28/2024 0.55  0.56  0.55  0.55  96,395 
10/25/2024 0.56  0.60  0.54  0.55  56,177 
10/24/2024 0.59  0.60  0.55  0.57  108,115 
10/23/2024 0.58  0.62  0.58  0.59  98,094 
10/22/2024 0.60  0.62  0.54  0.59  142,386 
10/21/2024 0.63  0.67  0.61  0.62  223,603 
10/18/2024 0.57  0.63  0.57  0.63  89,173 
10/17/2024 0.59  0.61  0.58  0.59  114,330 
10/16/2024 0.61  0.63  0.58  0.59  200,715 
10/15/2024 0.61  0.64  0.61  0.61  98,150 
10/14/2024 0.62  0.64  0.60  0.62  96,963 
10/11/2024 0.63  0.64  0.61  0.62  106,225 
10/10/2024 0.65  0.65  0.62  0.62  80,020 
10/09/2024 0.70  0.70  0.65  0.65  104,098 
10/08/2024 0.69  0.69  0.68  0.68  41,610 
10/07/2024 0.71  0.72  0.68  0.69  98,530 
10/04/2024 0.74  0.75  0.70  0.71  112,866 
10/03/2024 0.69  0.74  0.67  0.74  188,988 
10/02/2024 0.66  0.70  0.66  0.70  196,564 
10/01/2024 0.67  0.71  0.64  0.68  281,169 
09/30/2024 0.70  0.70  0.65  0.69  229,963 
09/27/2024 0.70  0.73  0.68  0.71  320,645 
09/26/2024 0.69  0.74  0.68  0.73  562,339 
09/25/2024 0.71  0.71  0.67  0.69  478,828 
09/24/2024 0.75  0.78  0.70  0.71  1,032,708 
09/23/2024 0.74  0.81  0.67  0.75  4,234,064 
09/20/2024 0.87  1.01  0.62  0.74  145,331,464 
09/19/2024 0.51  0.52  0.49  0.50  52,167 
09/18/2024 0.53  0.54  0.50  0.51  79,361 

About NovaBay Pharmaceuticals Stock history

NovaBay Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NovaBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NovaBay Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NovaBay Pharmaceuticals stock prices may prove useful in developing a viable investing in NovaBay Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 K125.5 K
Net Loss-14.6 M-15.4 M

NovaBay Pharmaceuticals Stock Technical Analysis

NovaBay Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NovaBay Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NovaBay Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

NovaBay Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NovaBay Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of NovaBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NovaBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0545
Jensen Alpha0.5966
Total Risk Alpha(0.61)
Sortino Ratio0.0839
Treynor Ratio(0.38)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for NovaBay Stock Analysis

When running NovaBay Pharmaceuticals' price analysis, check to measure NovaBay Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NovaBay Pharmaceuticals is operating at the current time. Most of NovaBay Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of NovaBay Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NovaBay Pharmaceuticals' price. Additionally, you may evaluate how the addition of NovaBay Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY