Nuveen Select Tax Free Stock Price History

NXP Stock  USD 15.01  0.09  0.60%   
Below is the normalized historical share price chart for Nuveen Select Tax Free extending back to March 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Select stands at 15.01, as last reported on the 1st of December, with the highest price reaching 15.01 and the lowest price hitting 14.89 during the day.
IPO Date
19th of March 1992
200 Day MA
14.6044
50 Day MA
14.841
Beta
0.34
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. Currently, Nuveen Select Tax Free is very steady. Nuveen Select Tax has Sharpe Ratio of 0.0256, which conveys that the firm had a 0.0256% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Select, which you can use to evaluate the volatility of the firm. Please verify Nuveen Select's Mean Deviation of 0.3979, downside deviation of 0.6508, and Risk Adjusted Performance of 0.0109 to check out if the risk estimate we provide is consistent with the expected return of 0.014%.
  
At this time, Nuveen Select's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Other Stockholder Equity is likely to grow to about 705.1 M, while Liabilities And Stockholders Equity is likely to drop slightly above 468.1 M. . As of 12/01/2024, Price Earnings Ratio is likely to grow to 23.13, while Price To Sales Ratio is likely to drop 21.78. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXP

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nuveen Select is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Select by adding it to a well-diversified portfolio.
Price Book
1.0245
Price Sales
23.8432
Dividend Share
0.582
Earnings Share
0.66
Shares Short
34.1 K

Nuveen Select Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202415.06
Lowest PriceNovember 15, 202414.54

Nuveen Select December 1, 2024 Stock Price Synopsis

Various analyses of Nuveen Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Select Price Daily Balance Of Power 0.75 
Nuveen Select Price Rate Of Daily Change 1.01 
Nuveen Select Price Action Indicator 0.10 

Nuveen Select December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Select intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen Select for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.94. The daily prices for the period are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.84. The company issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
12/01/2024
 14.99  15.01  14.89  15.01 
11/29/2024 14.99  15.01  14.89  15.01  70,375 
11/27/2024 14.67  14.92  14.64  14.92  100,900 
11/26/2024 14.69  14.70  14.57  14.64  86,843 
11/25/2024 14.62  14.67  14.56  14.62  91,246 
11/22/2024 14.71  14.77  14.53  14.56  120,000 
11/21/2024 14.69  14.74  14.62  14.68  43,196 
11/20/2024 14.63  14.70  14.62  14.68  77,183 
11/19/2024 14.57  14.63  14.50  14.63  59,275 
11/18/2024 14.56  14.64  14.52  14.57  91,943 
11/15/2024 14.69  14.73  14.54  14.54  68,486 
11/14/2024 14.60  14.65  14.60  14.65  55,855 
11/13/2024 14.66  14.66  14.52  14.57  50,871 
11/12/2024 14.63  14.66  14.50  14.58  64,808 
11/11/2024 14.68  14.71  14.57  14.60  71,230 
11/08/2024 14.63  14.69  14.62  14.63  72,356 
11/07/2024 14.60  14.62  14.54  14.60  83,380 
11/06/2024 14.87  14.91  14.48  14.56  139,445 
11/05/2024 14.78  14.94  14.76  14.87  65,293 
11/04/2024 14.73  14.80  14.67  14.76  64,615 
11/01/2024 14.78  14.90  14.67  14.69  53,276 
10/31/2024 14.70  14.72  14.59  14.67  174,673 
10/30/2024 14.64  14.73  14.64  14.72  126,057 
10/29/2024 14.75  14.78  14.61  14.64  75,489 
10/28/2024 14.87  14.89  14.70  14.77  89,387 
10/25/2024 14.87  14.91  14.80  14.82  62,655 
10/24/2024 14.92  14.92  14.76  14.80  70,123 
10/23/2024 14.90  14.95  14.74  14.89  123,056 
10/22/2024 14.93  14.99  14.84  14.90  44,403 
10/21/2024 14.93  15.00  14.91  14.93  30,227 
10/18/2024 14.93  15.00  14.92  14.96  48,981 
10/17/2024 14.95  15.03  14.92  14.93  64,575 
10/16/2024 14.95  14.95  14.92  14.95  62,449 
10/15/2024 14.92  14.95  14.87  14.95  58,834 
10/14/2024 14.89  14.91  14.84  14.89  97,044 
10/11/2024 14.81  14.87  14.77  14.83  72,240 
10/10/2024 14.89  14.89  14.79  14.85  20,100 
10/09/2024 14.87  14.95  14.77  14.83  81,002 
10/08/2024 14.86  14.88  14.82  14.88  40,998 
10/07/2024 14.80  14.83  14.74  14.79  74,384 
10/04/2024 14.81  14.87  14.75  14.83  123,322 
10/03/2024 14.87  14.89  14.81  14.87  68,757 
10/02/2024 14.98  15.01  14.84  14.87  88,844 
10/01/2024 15.00  15.01  14.94  15.00  81,730 
09/30/2024 14.84  15.00  14.83  15.00  64,455 
09/27/2024 14.92  14.92  14.81  14.85  49,275 
09/26/2024 14.91  14.94  14.80  14.84  108,823 
09/25/2024 14.89  14.95  14.83  14.89  95,463 
09/24/2024 14.82  14.88  14.80  14.88  66,132 
09/23/2024 14.98  14.98  14.77  14.82  85,479 
09/20/2024 15.01  15.01  14.91  14.93  46,771 
09/19/2024 15.08  15.08  14.90  14.98  83,679 
09/18/2024 15.13  15.14  14.95  15.01  63,083 
09/17/2024 15.11  15.12  15.01  15.06  83,325 
09/16/2024 15.07  15.07  14.97  15.02  102,119 
09/13/2024 15.00  15.05  14.92  15.00  62,918 
09/12/2024 14.87  14.91  14.83  14.90  88,275 
09/11/2024 14.90  14.90  14.79  14.83  135,344 
09/10/2024 14.92  14.92  14.76  14.86  100,972 
09/09/2024 14.93  14.93  14.83  14.85  65,488 
09/06/2024 14.84  14.84  14.75  14.84  86,561 

About Nuveen Select Stock history

Nuveen Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Select Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Select stock prices may prove useful in developing a viable investing in Nuveen Select
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M26 M
Net Loss-269.3 K-255.8 K

Nuveen Select Stock Technical Analysis

Nuveen Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Nuveen Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Select's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuveen Stock Analysis

When running Nuveen Select's price analysis, check to measure Nuveen Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Select is operating at the current time. Most of Nuveen Select's value examination focuses on studying past and present price action to predict the probability of Nuveen Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Select's price. Additionally, you may evaluate how the addition of Nuveen Select to your portfolios can decrease your overall portfolio volatility.