Nuveen Select Tax Free Stock Price History
NXP Stock | USD 15.01 0.09 0.60% |
Below is the normalized historical share price chart for Nuveen Select Tax Free extending back to March 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Select stands at 15.01, as last reported on the 1st of December, with the highest price reaching 15.01 and the lowest price hitting 14.89 during the day.
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. Currently, Nuveen Select Tax Free is very steady. Nuveen Select Tax has Sharpe Ratio of 0.0256, which conveys that the firm had a 0.0256% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Select, which you can use to evaluate the volatility of the firm. Please verify Nuveen Select's Mean Deviation of 0.3979, downside deviation of 0.6508, and Risk Adjusted Performance of 0.0109 to check out if the risk estimate we provide is consistent with the expected return of 0.014%.
At this time, Nuveen Select's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Other Stockholder Equity is likely to grow to about 705.1 M, while Liabilities And Stockholders Equity is likely to drop slightly above 468.1 M. . As of 12/01/2024, Price Earnings Ratio is likely to grow to 23.13, while Price To Sales Ratio is likely to drop 21.78. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1992 | 200 Day MA 14.6044 | 50 Day MA 14.841 | Beta 0.34 |
Nuveen |
Sharpe Ratio = 0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXP |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nuveen Select is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Select by adding it to a well-diversified portfolio.
Price Book 1.0245 | Price Sales 23.8432 | Dividend Share 0.582 | Earnings Share 0.66 | Shares Short 34.1 K |
Nuveen Select Stock Price History Chart
There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 15.06 |
Lowest Price | November 15, 2024 | 14.54 |
Nuveen Select December 1, 2024 Stock Price Synopsis
Various analyses of Nuveen Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.Nuveen Select Price Daily Balance Of Power | 0.75 | |
Nuveen Select Price Rate Of Daily Change | 1.01 | |
Nuveen Select Price Action Indicator | 0.10 |
Nuveen Select December 1, 2024 Stock Price Analysis
Nuveen Stock Price History Data
The price series of Nuveen Select for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.94. The daily prices for the period are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.84. The company issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 14.99 | 15.01 | 14.89 | 15.01 | ||
11/29/2024 | 14.99 | 15.01 | 14.89 | 15.01 | 70,375 | |
11/27/2024 | 14.67 | 14.92 | 14.64 | 14.92 | 100,900 | |
11/26/2024 | 14.69 | 14.70 | 14.57 | 14.64 | 86,843 | |
11/25/2024 | 14.62 | 14.67 | 14.56 | 14.62 | 91,246 | |
11/22/2024 | 14.71 | 14.77 | 14.53 | 14.56 | 120,000 | |
11/21/2024 | 14.69 | 14.74 | 14.62 | 14.68 | 43,196 | |
11/20/2024 | 14.63 | 14.70 | 14.62 | 14.68 | 77,183 | |
11/19/2024 | 14.57 | 14.63 | 14.50 | 14.63 | 59,275 | |
11/18/2024 | 14.56 | 14.64 | 14.52 | 14.57 | 91,943 | |
11/15/2024 | 14.69 | 14.73 | 14.54 | 14.54 | 68,486 | |
11/14/2024 | 14.60 | 14.65 | 14.60 | 14.65 | 55,855 | |
11/13/2024 | 14.66 | 14.66 | 14.52 | 14.57 | 50,871 | |
11/12/2024 | 14.63 | 14.66 | 14.50 | 14.58 | 64,808 | |
11/11/2024 | 14.68 | 14.71 | 14.57 | 14.60 | 71,230 | |
11/08/2024 | 14.63 | 14.69 | 14.62 | 14.63 | 72,356 | |
11/07/2024 | 14.60 | 14.62 | 14.54 | 14.60 | 83,380 | |
11/06/2024 | 14.87 | 14.91 | 14.48 | 14.56 | 139,445 | |
11/05/2024 | 14.78 | 14.94 | 14.76 | 14.87 | 65,293 | |
11/04/2024 | 14.73 | 14.80 | 14.67 | 14.76 | 64,615 | |
11/01/2024 | 14.78 | 14.90 | 14.67 | 14.69 | 53,276 | |
10/31/2024 | 14.70 | 14.72 | 14.59 | 14.67 | 174,673 | |
10/30/2024 | 14.64 | 14.73 | 14.64 | 14.72 | 126,057 | |
10/29/2024 | 14.75 | 14.78 | 14.61 | 14.64 | 75,489 | |
10/28/2024 | 14.87 | 14.89 | 14.70 | 14.77 | 89,387 | |
10/25/2024 | 14.87 | 14.91 | 14.80 | 14.82 | 62,655 | |
10/24/2024 | 14.92 | 14.92 | 14.76 | 14.80 | 70,123 | |
10/23/2024 | 14.90 | 14.95 | 14.74 | 14.89 | 123,056 | |
10/22/2024 | 14.93 | 14.99 | 14.84 | 14.90 | 44,403 | |
10/21/2024 | 14.93 | 15.00 | 14.91 | 14.93 | 30,227 | |
10/18/2024 | 14.93 | 15.00 | 14.92 | 14.96 | 48,981 | |
10/17/2024 | 14.95 | 15.03 | 14.92 | 14.93 | 64,575 | |
10/16/2024 | 14.95 | 14.95 | 14.92 | 14.95 | 62,449 | |
10/15/2024 | 14.92 | 14.95 | 14.87 | 14.95 | 58,834 | |
10/14/2024 | 14.89 | 14.91 | 14.84 | 14.89 | 97,044 | |
10/11/2024 | 14.81 | 14.87 | 14.77 | 14.83 | 72,240 | |
10/10/2024 | 14.89 | 14.89 | 14.79 | 14.85 | 20,100 | |
10/09/2024 | 14.87 | 14.95 | 14.77 | 14.83 | 81,002 | |
10/08/2024 | 14.86 | 14.88 | 14.82 | 14.88 | 40,998 | |
10/07/2024 | 14.80 | 14.83 | 14.74 | 14.79 | 74,384 | |
10/04/2024 | 14.81 | 14.87 | 14.75 | 14.83 | 123,322 | |
10/03/2024 | 14.87 | 14.89 | 14.81 | 14.87 | 68,757 | |
10/02/2024 | 14.98 | 15.01 | 14.84 | 14.87 | 88,844 | |
10/01/2024 | 15.00 | 15.01 | 14.94 | 15.00 | 81,730 | |
09/30/2024 | 14.84 | 15.00 | 14.83 | 15.00 | 64,455 | |
09/27/2024 | 14.92 | 14.92 | 14.81 | 14.85 | 49,275 | |
09/26/2024 | 14.91 | 14.94 | 14.80 | 14.84 | 108,823 | |
09/25/2024 | 14.89 | 14.95 | 14.83 | 14.89 | 95,463 | |
09/24/2024 | 14.82 | 14.88 | 14.80 | 14.88 | 66,132 | |
09/23/2024 | 14.98 | 14.98 | 14.77 | 14.82 | 85,479 | |
09/20/2024 | 15.01 | 15.01 | 14.91 | 14.93 | 46,771 | |
09/19/2024 | 15.08 | 15.08 | 14.90 | 14.98 | 83,679 | |
09/18/2024 | 15.13 | 15.14 | 14.95 | 15.01 | 63,083 | |
09/17/2024 | 15.11 | 15.12 | 15.01 | 15.06 | 83,325 | |
09/16/2024 | 15.07 | 15.07 | 14.97 | 15.02 | 102,119 | |
09/13/2024 | 15.00 | 15.05 | 14.92 | 15.00 | 62,918 | |
09/12/2024 | 14.87 | 14.91 | 14.83 | 14.90 | 88,275 | |
09/11/2024 | 14.90 | 14.90 | 14.79 | 14.83 | 135,344 | |
09/10/2024 | 14.92 | 14.92 | 14.76 | 14.86 | 100,972 | |
09/09/2024 | 14.93 | 14.93 | 14.83 | 14.85 | 65,488 | |
09/06/2024 | 14.84 | 14.84 | 14.75 | 14.84 | 86,561 |
About Nuveen Select Stock history
Nuveen Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Select Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Select stock prices may prove useful in developing a viable investing in Nuveen Select
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.6 M | 26 M | |
Net Loss | -269.3 K | -255.8 K |
Nuveen Select Stock Technical Analysis
Nuveen Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Nuveen Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Select's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0109 | |||
Jensen Alpha | 0.0293 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nuveen Stock Analysis
When running Nuveen Select's price analysis, check to measure Nuveen Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Select is operating at the current time. Most of Nuveen Select's value examination focuses on studying past and present price action to predict the probability of Nuveen Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Select's price. Additionally, you may evaluate how the addition of Nuveen Select to your portfolios can decrease your overall portfolio volatility.