Onfolio Holdings Stock Price History
ONFO Stock | USD 1.38 0.07 5.34% |
If you're considering investing in Onfolio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onfolio Holdings stands at 1.38, as last reported on the 1st of December, with the highest price reaching 1.40 and the lowest price hitting 1.21 during the day. Onfolio Holdings appears to be extremely dangerous, given 3 months investment horizon. Onfolio Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.094, which implies the firm had a 0.094% return per unit of risk over the last 3 months. By analyzing Onfolio Holdings' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Onfolio Holdings' Risk Adjusted Performance of 0.0963, coefficient of variation of 874.53, and Semi Deviation of 5.56 to confirm if our risk estimates are consistent with your expectations.
At this time, Onfolio Holdings' Capital Stock is very stable compared to the past year. As of the 1st of December 2024, Stock Based Compensation is likely to grow to about 712.2 K, while Total Stockholder Equity is likely to drop about 5 M. . As of the 1st of December 2024, Price To Sales Ratio is likely to drop to 0.47. In addition to that, Price Earnings Ratio is likely to drop to -0.34. Onfolio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onfolio |
Sharpe Ratio = 0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ONFO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.06 actual daily | 62 62% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Onfolio Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onfolio Holdings by adding it to a well-diversified portfolio.
Price Book 1.8229 | Enterprise Value Ebitda (0.39) | Price Sales 1.201 | Shares Float 3.2 M | Wall Street Target Price 3 |
Onfolio Holdings Stock Price History Chart
There are several ways to analyze Onfolio Stock price data. The simplest method is using a basic Onfolio candlestick price chart, which shows Onfolio Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 1.45 |
Lowest Price | September 10, 2024 | 0.84 |
Onfolio Holdings December 1, 2024 Stock Price Synopsis
Various analyses of Onfolio Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onfolio Stock. It can be used to describe the percentage change in the price of Onfolio Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onfolio Stock.Onfolio Holdings Price Daily Balance Of Power | 0.37 | |
Onfolio Holdings Price Rate Of Daily Change | 1.05 | |
Onfolio Holdings Price Action Indicator | 0.11 |
Onfolio Holdings December 1, 2024 Stock Price Analysis
Onfolio Stock Price History Data
The price series of Onfolio Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.61 with a coefficient of variation of 12.86. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.08. The company underwent 9979:47519 stock split on 11th of August 2022.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.25 | 1.40 | 1.21 | 1.38 | ||
11/29/2024 | 1.25 | 1.40 | 1.21 | 1.38 | 28,539 | |
11/27/2024 | 1.28 | 1.37 | 1.28 | 1.31 | 14,452 | |
11/26/2024 | 1.30 | 1.34 | 1.25 | 1.34 | 7,122 | |
11/25/2024 | 1.21 | 1.29 | 1.15 | 1.26 | 7,186 | |
11/22/2024 | 1.15 | 1.25 | 1.11 | 1.25 | 5,444 | |
11/21/2024 | 1.21 | 1.26 | 1.18 | 1.19 | 6,058 | |
11/20/2024 | 1.25 | 1.27 | 1.22 | 1.23 | 3,699 | |
11/19/2024 | 1.36 | 1.38 | 1.26 | 1.35 | 41,849 | |
11/18/2024 | 1.37 | 1.50 | 1.34 | 1.39 | 56,631 | |
11/15/2024 | 1.10 | 1.40 | 1.05 | 1.30 | 66,346 | |
11/14/2024 | 1.14 | 1.14 | 1.04 | 1.12 | 11,829 | |
11/13/2024 | 1.11 | 1.15 | 1.07 | 1.07 | 10,555 | |
11/12/2024 | 0.99 | 1.14 | 0.99 | 1.11 | 16,064 | |
11/11/2024 | 1.22 | 1.23 | 1.00 | 1.04 | 73,194 | |
11/08/2024 | 1.16 | 1.21 | 1.14 | 1.17 | 7,074 | |
11/07/2024 | 1.20 | 1.22 | 1.16 | 1.17 | 4,496 | |
11/06/2024 | 1.13 | 1.24 | 1.13 | 1.21 | 7,668 | |
11/05/2024 | 1.17 | 1.20 | 1.12 | 1.13 | 4,307 | |
11/04/2024 | 1.19 | 1.24 | 1.11 | 1.17 | 3,719 | |
11/01/2024 | 1.16 | 1.25 | 1.16 | 1.25 | 2,770 | |
10/31/2024 | 1.27 | 1.28 | 1.09 | 1.23 | 53,099 | |
10/30/2024 | 1.40 | 1.40 | 1.29 | 1.34 | 15,906 | |
10/29/2024 | 1.41 | 1.49 | 1.40 | 1.42 | 15,905 | |
10/28/2024 | 1.15 | 1.45 | 1.15 | 1.45 | 75,300 | |
10/25/2024 | 1.08 | 1.15 | 1.03 | 1.13 | 38,515 | |
10/24/2024 | 1.08 | 1.08 | 0.95 | 1.03 | 40,671 | |
10/23/2024 | 1.08 | 1.08 | 0.98 | 1.04 | 3,687 | |
10/22/2024 | 1.08 | 1.08 | 1.03 | 1.08 | 38,403 | |
10/21/2024 | 1.06 | 1.07 | 1.03 | 1.04 | 5,219 | |
10/18/2024 | 1.00 | 1.06 | 1.00 | 1.05 | 3,345 | |
10/17/2024 | 1.06 | 1.08 | 1.03 | 1.03 | 4,654 | |
10/16/2024 | 1.11 | 1.11 | 1.05 | 1.06 | 4,973 | |
10/15/2024 | 1.08 | 1.19 | 1.02 | 1.13 | 25,748 | |
10/14/2024 | 1.10 | 1.10 | 1.07 | 1.07 | 9,360 | |
10/11/2024 | 1.04 | 1.10 | 1.04 | 1.10 | 4,135 | |
10/10/2024 | 1.09 | 1.10 | 1.05 | 1.05 | 2,313 | |
10/09/2024 | 1.05 | 1.08 | 1.05 | 1.07 | 2,206 | |
10/08/2024 | 1.02 | 1.08 | 1.01 | 1.08 | 18,312 | |
10/07/2024 | 1.05 | 1.10 | 1.05 | 1.10 | 2,586 | |
10/04/2024 | 1.09 | 1.14 | 0.98 | 1.03 | 18,693 | |
10/03/2024 | 1.07 | 1.11 | 1.00 | 1.09 | 28,138 | |
10/02/2024 | 1.06 | 1.08 | 1.05 | 1.08 | 2,605 | |
10/01/2024 | 1.06 | 1.10 | 1.06 | 1.09 | 5,642 | |
09/30/2024 | 1.07 | 1.08 | 1.02 | 1.08 | 2,294 | |
09/27/2024 | 1.09 | 1.13 | 1.04 | 1.09 | 11,380 | |
09/26/2024 | 1.06 | 1.08 | 1.00 | 1.06 | 7,911 | |
09/25/2024 | 0.96 | 1.05 | 0.95 | 1.05 | 15,865 | |
09/24/2024 | 0.97 | 1.06 | 0.89 | 0.90 | 84,089 | |
09/23/2024 | 1.05 | 1.06 | 1.02 | 1.02 | 5,394 | |
09/20/2024 | 0.97 | 1.06 | 0.94 | 1.06 | 2,264 | |
09/19/2024 | 0.97 | 1.01 | 0.97 | 1.00 | 9,766 | |
09/18/2024 | 1.06 | 1.06 | 1.01 | 1.01 | 5,440 | |
09/17/2024 | 0.93 | 1.14 | 0.93 | 1.03 | 82,160 | |
09/16/2024 | 0.82 | 1.06 | 0.82 | 0.94 | 13,543 | |
09/13/2024 | 0.93 | 0.97 | 0.88 | 0.96 | 6,073 | |
09/12/2024 | 0.87 | 0.97 | 0.80 | 0.89 | 41,300 | |
09/11/2024 | 0.84 | 0.88 | 0.75 | 0.88 | 55,004 | |
09/10/2024 | 0.77 | 0.89 | 0.77 | 0.84 | 701,531 | |
09/09/2024 | 0.91 | 1.15 | 0.91 | 0.95 | 43,207 | |
09/06/2024 | 0.97 | 0.97 | 0.85 | 0.90 | 8,627 |
About Onfolio Holdings Stock history
Onfolio Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onfolio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onfolio Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onfolio Holdings stock prices may prove useful in developing a viable investing in Onfolio Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.1 M | 4.1 M | |
Net Loss | -1.8 M | -1.7 M |
Onfolio Holdings Stock Technical Analysis
Onfolio Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Onfolio Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onfolio Holdings' price direction in advance. Along with the technical and fundamental analysis of Onfolio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onfolio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.774 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.1136 | |||
Treynor Ratio | 7.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Onfolio Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. To learn how to invest in Onfolio Stock, please use our How to Invest in Onfolio Holdings guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onfolio Holdings. If investors know Onfolio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onfolio Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.60) | Revenue Per Share 1.154 | Quarterly Revenue Growth 0.318 | Return On Assets (0.17) | Return On Equity (0.92) |
The market value of Onfolio Holdings is measured differently than its book value, which is the value of Onfolio that is recorded on the company's balance sheet. Investors also form their own opinion of Onfolio Holdings' value that differs from its market value or its book value, called intrinsic value, which is Onfolio Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onfolio Holdings' market value can be influenced by many factors that don't directly affect Onfolio Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onfolio Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Onfolio Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onfolio Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.