Owlet Inc Stock Price History
| OWLT Stock | USD 4.86 0.07 1.46% |
If you're considering investing in Owlet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Owlet stands at 4.86, as last reported on the 1st of December, with the highest price reaching 4.88 and the lowest price hitting 4.67 during the day. Currently, Owlet Inc is slightly risky. Owlet Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0411, which implies the firm had a 0.0411% return per unit of risk over the last 3 months. We have found thirty technical indicators for Owlet Inc, which you can use to evaluate the volatility of the company. Please check Owlet's Semi Deviation of 3.55, coefficient of variation of 2815.65, and Risk Adjusted Performance of 0.0352 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Owlet's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 11 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 139.7 M in 2024. . At this time, Owlet's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.95) in 2024. Owlet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Owlet |
Sharpe Ratio = 0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OWLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Owlet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owlet by adding it to a well-diversified portfolio.
Price Book 12.2156 | Enterprise Value Ebitda (0.61) | Price Sales 1.1874 | Shares Float 4.9 M | Wall Street Target Price 15 |
Owlet Stock Price History Chart
There are several ways to analyze Owlet Stock price data. The simplest method is using a basic Owlet candlestick price chart, which shows Owlet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 5.46 |
| Lowest Price | September 12, 2024 | 3.93 |
Owlet December 1, 2024 Stock Price Synopsis
Various analyses of Owlet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Owlet Stock. It can be used to describe the percentage change in the price of Owlet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Owlet Stock.| Owlet Price Daily Balance Of Power | 0.33 | |
| Owlet Price Rate Of Daily Change | 1.01 | |
| Owlet Price Action Indicator | 0.12 |
Owlet December 1, 2024 Stock Price Analysis
Owlet Stock Price History Data
The price series of Owlet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.53 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 4.68. The median price for the last 90 days is 4.57. The company underwent 1:14 stock split on 10th of July 2023.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.88 | 4.88 | 4.67 | 4.86 | ||
| 11/29/2024 | 4.88 | 4.88 | 4.67 | 4.86 | 20,403 | |
| 11/27/2024 | 4.70 | 4.79 | 4.67 | 4.79 | 37,998 | |
| 11/26/2024 | 4.62 | 4.73 | 4.54 | 4.73 | 34,667 | |
| 11/25/2024 | 4.53 | 4.71 | 4.37 | 4.60 | 82,410 | |
| 11/22/2024 | 4.55 | 4.79 | 4.41 | 4.62 | 21,757 | |
| 11/21/2024 | 4.34 | 4.59 | 4.34 | 4.55 | 20,788 | |
| 11/20/2024 | 4.43 | 4.55 | 4.28 | 4.41 | 27,611 | |
| 11/19/2024 | 4.50 | 4.51 | 4.30 | 4.41 | 54,436 | |
| 11/18/2024 | 4.60 | 4.60 | 4.05 | 4.48 | 102,267 | |
| 11/15/2024 | 4.81 | 4.84 | 4.51 | 4.67 | 66,104 | |
| 11/14/2024 | 5.60 | 5.65 | 4.60 | 4.79 | 136,485 | |
| 11/13/2024 | 5.50 | 5.50 | 5.32 | 5.35 | 44,429 | |
| 11/12/2024 | 5.27 | 5.49 | 5.25 | 5.41 | 30,693 | |
| 11/11/2024 | 4.93 | 5.46 | 4.93 | 5.29 | 51,684 | |
| 11/08/2024 | 5.15 | 5.18 | 4.88 | 4.94 | 10,046 | |
| 11/07/2024 | 5.26 | 5.29 | 5.08 | 5.13 | 7,607 | |
| 11/06/2024 | 5.39 | 5.43 | 5.03 | 5.19 | 100,782 | |
| 11/05/2024 | 5.28 | 5.47 | 5.24 | 5.40 | 12,246 | |
| 11/04/2024 | 5.48 | 5.48 | 5.14 | 5.38 | 9,567 | |
| 11/01/2024 | 5.12 | 5.47 | 5.02 | 5.46 | 20,441 | |
| 10/31/2024 | 5.08 | 5.20 | 4.95 | 5.20 | 22,980 | |
| 10/30/2024 | 5.06 | 5.15 | 4.97 | 5.02 | 38,018 | |
| 10/29/2024 | 4.97 | 5.10 | 4.88 | 5.08 | 30,219 | |
| 10/28/2024 | 5.00 | 5.11 | 4.83 | 5.05 | 13,940 | |
| 10/25/2024 | 5.04 | 5.10 | 4.95 | 4.99 | 6,732 | |
| 10/24/2024 | 5.10 | 5.23 | 4.80 | 5.11 | 8,116 | |
| 10/23/2024 | 4.71 | 5.22 | 4.71 | 5.06 | 44,737 | |
| 10/22/2024 | 5.15 | 5.15 | 4.72 | 4.77 | 23,849 | |
| 10/21/2024 | 5.34 | 5.34 | 5.06 | 5.17 | 24,949 | |
| 10/18/2024 | 5.19 | 5.43 | 5.18 | 5.28 | 95,094 | |
| 10/17/2024 | 4.70 | 5.16 | 4.68 | 5.15 | 157,093 | |
| 10/16/2024 | 4.48 | 4.76 | 4.42 | 4.76 | 56,868 | |
| 10/15/2024 | 4.40 | 4.50 | 4.28 | 4.45 | 9,872 | |
| 10/14/2024 | 4.63 | 4.63 | 4.26 | 4.39 | 17,581 | |
| 10/11/2024 | 4.47 | 4.59 | 4.34 | 4.55 | 22,656 | |
| 10/10/2024 | 4.50 | 4.68 | 4.40 | 4.45 | 26,590 | |
| 10/09/2024 | 4.21 | 4.69 | 4.20 | 4.63 | 32,131 | |
| 10/08/2024 | 4.31 | 4.31 | 4.06 | 4.14 | 19,048 | |
| 10/07/2024 | 4.40 | 4.50 | 4.23 | 4.34 | 27,175 | |
| 10/04/2024 | 4.52 | 4.55 | 4.48 | 4.50 | 12,368 | |
| 10/03/2024 | 4.28 | 4.61 | 4.28 | 4.57 | 28,727 | |
| 10/02/2024 | 4.47 | 4.50 | 4.33 | 4.42 | 12,633 | |
| 10/01/2024 | 4.50 | 4.50 | 4.33 | 4.46 | 1,427 | |
| 09/30/2024 | 4.49 | 4.50 | 4.35 | 4.49 | 3,771 | |
| 09/27/2024 | 4.50 | 4.50 | 4.27 | 4.46 | 18,983 | |
| 09/26/2024 | 4.40 | 4.60 | 4.22 | 4.57 | 22,828 | |
| 09/25/2024 | 4.41 | 4.41 | 3.96 | 4.34 | 37,989 | |
| 09/24/2024 | 4.20 | 4.50 | 4.13 | 4.35 | 25,089 | |
| 09/23/2024 | 4.44 | 4.44 | 4.20 | 4.24 | 20,415 | |
| 09/20/2024 | 4.23 | 4.38 | 4.21 | 4.34 | 35,067 | |
| 09/19/2024 | 4.44 | 4.50 | 4.27 | 4.45 | 7,929 | |
| 09/18/2024 | 4.51 | 4.51 | 4.33 | 4.36 | 17,265 | |
| 09/17/2024 | 4.39 | 4.60 | 4.31 | 4.46 | 44,325 | |
| 09/16/2024 | 4.03 | 4.39 | 4.03 | 4.39 | 36,784 | |
| 09/13/2024 | 3.94 | 4.16 | 3.92 | 4.03 | 103,872 | |
| 09/12/2024 | 3.90 | 4.09 | 3.88 | 3.93 | 375,226 | |
| 09/11/2024 | 4.25 | 4.38 | 4.23 | 4.35 | 43,045 | |
| 09/10/2024 | 4.22 | 4.34 | 4.11 | 4.20 | 21,983 | |
| 09/09/2024 | 4.33 | 4.36 | 4.10 | 4.28 | 36,888 | |
| 09/06/2024 | 4.50 | 4.52 | 4.27 | 4.31 | 9,942 |
About Owlet Stock history
Owlet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owlet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owlet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owlet stock prices may prove useful in developing a viable investing in Owlet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.3 M | 7.3 M | |
| Net Loss | -71.4 M | -67.8 M |
Owlet Stock Technical Analysis
Owlet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Owlet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Owlet's price direction in advance. Along with the technical and fundamental analysis of Owlet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owlet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0352 | |||
| Jensen Alpha | 0.0544 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.001 | |||
| Treynor Ratio | 0.2178 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Owlet Stock Analysis
When running Owlet's price analysis, check to measure Owlet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Owlet is operating at the current time. Most of Owlet's value examination focuses on studying past and present price action to predict the probability of Owlet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Owlet's price. Additionally, you may evaluate how the addition of Owlet to your portfolios can decrease your overall portfolio volatility.