Pavmed Series Z Stock Price History
| PAVMZ Stock | USD 0.01 0.01 40.94% |
Below is the normalized historical share price chart for PAVmed Series Z extending back to April 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAVmed Series stands at 0.01, as last reported on the 14th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day.
If you're considering investing in PAVmed Stock, it is important to understand the factors that can impact its price. PAVmed Series is out of control given 3 months investment horizon. PAVmed Series Z maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the company had a 0.21% return per unit of standard deviation over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.85% are justified by taking the suggested risk. Use PAVmed Series Market Risk Adjusted Performance of (0.75), coefficient of variation of 506.32, and Mean Deviation of 36.52 to evaluate company specific risk that cannot be diversified away.
At this time, PAVmed Series' Other Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 7.6 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (51.1 M). . Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 11.54 in 2024. PAVmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2018 | Beta 0.693 |
PAVmed |
Sharpe Ratio = 0.2085
| Best Portfolio | Best Equity | PAVMZ | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 66.44 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average PAVmed Series is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAVmed Series by adding it to a well-diversified portfolio.
Book Value (6.62) | Shares Float 8.9 M | Shares Short Prior Month 76.8 K | Shares Short 73.5 K | Revenue Per Share 0.459 |
PAVmed Series Stock Price History Chart
There are several ways to analyze PAVmed Stock price data. The simplest method is using a basic PAVmed candlestick price chart, which shows PAVmed Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 2, 2024 | 0.05 |
| Lowest Price | August 7, 2024 | 0.0 |
PAVmed Series December 14, 2024 Stock Price Synopsis
Various analyses of PAVmed Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAVmed Stock. It can be used to describe the percentage change in the price of PAVmed Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAVmed Stock.| PAVmed Series Price Rate Of Daily Change | 0.59 | |
| PAVmed Series Price Daily Balance Of Power | (0.75) | |
| PAVmed Series Price Action Indicator | (0.01) |
PAVmed Series December 14, 2024 Stock Price Analysis
PAVmed Stock Price History Data
The price series of PAVmed Series for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.06 with a coefficient of variation of 53.73. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/14/2024 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| 12/12/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 56,717 | |
| 12/10/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 64,283 | |
| 12/09/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 86,966 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 833.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,850 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3,003 | |
| 11/25/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 8,916 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 280.00 | |
| 11/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 990.00 | |
| 11/13/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 18,277 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 748.00 | |
| 10/31/2024 | 0.02 | 0.04 | 0.01 | 0.04 | 56,502 | |
| 10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 505.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 356.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,246 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,809 | |
| 10/07/2024 | 0.04 | 0.04 | 0.01 | 0.04 | 2,564 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,381 | |
| 10/03/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 5,930 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 18,117 | |
| 09/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 600.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,200 | |
| 09/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,767 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,796 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,120 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,095 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,701 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,604 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,704 | |
| 08/14/2024 | 0.02 | 0.03 | 0.01 | 0.03 | 1,609 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/06/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 9,499 | |
| 08/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,499 | |
| 08/02/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 39,724 | |
| 08/01/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 2,382 | |
| 07/31/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,296 | |
| 07/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,012 | |
| 07/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 07/15/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 500.00 | |
| 07/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,802 | |
| 07/11/2024 | 0.01 | 0.04 | 0.01 | 0.02 | 1,700 | |
| 07/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 232.00 | |
| 07/02/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 3,515 | |
| 07/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 21,319 | |
| 06/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,200 | |
| 06/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,700 | |
| 06/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,405 | |
| 06/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,630 |
About PAVmed Series Stock history
PAVmed Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAVmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAVmed Series Z will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAVmed Series stock prices may prove useful in developing a viable investing in PAVmed Series
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 7.6 M | |
| Net Loss | -31.1 M | -29.6 M |
PAVmed Series Stock Technical Analysis
PAVmed Series technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
PAVmed Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAVmed Series' price direction in advance. Along with the technical and fundamental analysis of PAVmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAVmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1531 | |||
| Jensen Alpha | 11.64 | |||
| Total Risk Alpha | 3.85 | |||
| Sortino Ratio | 0.2413 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PAVmed Stock Analysis
When running PAVmed Series' price analysis, check to measure PAVmed Series' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAVmed Series is operating at the current time. Most of PAVmed Series' value examination focuses on studying past and present price action to predict the probability of PAVmed Series' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAVmed Series' price. Additionally, you may evaluate how the addition of PAVmed Series to your portfolios can decrease your overall portfolio volatility.