Personal consumption expenditures Energy goods and services
Measurement Billions of Dollars | Indicator Type or Source Personal consumption expenditures | Period End Date October 1, 2024 | Clasification Energy |
65-Year History of Personal consumption expenditures Energy goods and services
The above interactive chart and the table below show the 65-year history of personal consumption expenditures energy goods and services going back to Monday, November 30, 1959. The current value is 730.30 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 730.3 |
Sep 1, 2024 | 739.0 |
Aug 1, 2024 | 753.6 |
Jul 1, 2024 | 761.1 |
Jun 1, 2024 | 760.0 |
May 1, 2024 | 782.3 |
Apr 1, 2024 | 785.8 |
Mar 1, 2024 | 768.8 |
Feb 1, 2024 | 749.3 |
Jan 1, 2024 | 753.4 |
Dec 1, 2023 | 762.1 |
Nov 1, 2023 | 763.7 |
Oct 1, 2023 | 789.3 |
Sep 1, 2023 | 803.0 |
Aug 1, 2023 | 799.5 |
Jul 1, 2023 | 763.3 |
Jun 1, 2023 | 746.6 |
May 1, 2023 | 747.7 |
Apr 1, 2023 | 783.4 |
Mar 1, 2023 | 788.2 |
Feb 1, 2023 | 786.6 |
Jan 1, 2023 | 766.0 |
Dec 1, 2022 | 801.9 |
Nov 1, 2022 | 823.6 |
Oct 1, 2022 | 818.2 |
Sep 1, 2022 | 798.4 |
Aug 1, 2022 | 819.3 |
Jul 1, 2022 | 864.5 |
Jun 1, 2022 | 918.8 |
May 1, 2022 | 878.1 |
Apr 1, 2022 | 845.3 |
Mar 1, 2022 | 848.1 |
Feb 1, 2022 | 778.6 |
Jan 1, 2022 | 748.1 |
Dec 1, 2021 | 729.2 |
Nov 1, 2021 | 724.4 |
Oct 1, 2021 | 690.8 |
Sep 1, 2021 | 676.3 |
Aug 1, 2021 | 670.0 |
Jul 1, 2021 | 652.5 |
Jun 1, 2021 | 653.5 |
May 1, 2021 | 620.9 |
Apr 1, 2021 | 603.8 |
Mar 1, 2021 | 603.6 |
Feb 1, 2021 | 582.8 |
Jan 1, 2021 | 543.0 |
Dec 1, 2020 | 533.4 |
Nov 1, 2020 | 486.0 |
Oct 1, 2020 | 502.2 |
Sep 1, 2020 | 513.6 |
Aug 1, 2020 | 498.3 |
Jul 1, 2020 | 503.1 |
Jun 1, 2020 | 479.0 |
May 1, 2020 | 440.3 |
Apr 1, 2020 | 416.8 |
Mar 1, 2020 | 494.2 |
Feb 1, 2020 | 570.7 |
Jan 1, 2020 | 568.0 |
Dec 1, 2019 | 589.9 |
Nov 1, 2019 | 605.8 |
Oct 1, 2019 | 593.3 |
Sep 1, 2019 | 589.9 |
Aug 1, 2019 | 592.7 |
Jul 1, 2019 | 595.3 |
Jun 1, 2019 | 584.0 |
May 1, 2019 | 603.2 |
Apr 1, 2019 | 614.7 |
Mar 1, 2019 | 604.4 |
Feb 1, 2019 | 584.8 |
Jan 1, 2019 | 568.8 |
Dec 1, 2018 | 595.7 |
Nov 1, 2018 | 621.9 |
Oct 1, 2018 | 633.5 |
Sep 1, 2018 | 619.5 |
Aug 1, 2018 | 619.9 |
Jul 1, 2018 | 608.6 |
Jun 1, 2018 | 616.5 |
May 1, 2018 | 605.0 |
Apr 1, 2018 | 622.2 |
Mar 1, 2018 | 609.3 |
Feb 1, 2018 | 580.3 |
Jan 1, 2018 | 612.1 |
Dec 1, 2017 | 610.3 |
Nov 1, 2017 | 577.6 |
Oct 1, 2017 | 566.2 |
Sep 1, 2017 | 576.4 |
Aug 1, 2017 | 534.0 |
Jul 1, 2017 | 524.1 |
Jun 1, 2017 | 532.9 |
May 1, 2017 | 538.1 |
Apr 1, 2017 | 546.1 |
Mar 1, 2017 | 543.3 |
Feb 1, 2017 | 524.6 |
Jan 1, 2017 | 525.1 |
Dec 1, 2016 | 551.2 |
Nov 1, 2016 | 513.2 |
Oct 1, 2016 | 514.7 |
Sep 1, 2016 | 519.2 |
Aug 1, 2016 | 516.6 |
Jul 1, 2016 | 515.0 |
Jun 1, 2016 | 525.6 |
May 1, 2016 | 508.5 |
Apr 1, 2016 | 497.5 |
Mar 1, 2016 | 474.7 |
Feb 1, 2016 | 466.7 |
Jan 1, 2016 | 491.1 |
Dec 1, 2015 | 489.8 |
Nov 1, 2015 | 508.7 |
Oct 1, 2015 | 523.4 |
Sep 1, 2015 | 531.1 |
Aug 1, 2015 | 564.1 |
Jul 1, 2015 | 566.7 |
Jun 1, 2015 | 569.5 |
May 1, 2015 | 559.5 |
Apr 1, 2015 | 543.3 |
Mar 1, 2015 | 563.5 |
Feb 1, 2015 | 574.2 |
Jan 1, 2015 | 538.9 |
Dec 1, 2014 | 577.3 |
Nov 1, 2014 | 621.4 |
Oct 1, 2014 | 629.1 |
Sep 1, 2014 | 626.7 |
Aug 1, 2014 | 640.6 |
Jul 1, 2014 | 636.2 |
Jun 1, 2014 | 641.5 |
May 1, 2014 | 654.1 |
Apr 1, 2014 | 666.4 |
Mar 1, 2014 | 667.6 |
Feb 1, 2014 | 671.1 |
Jan 1, 2014 | 684.5 |
Dec 1, 2013 | 657.4 |
Nov 1, 2013 | 651.1 |
Oct 1, 2013 | 633.8 |
Sep 1, 2013 | 633.4 |
Aug 1, 2013 | 629.6 |
Jul 1, 2013 | 623.2 |
Jun 1, 2013 | 629.7 |
May 1, 2013 | 629.6 |
Apr 1, 2013 | 636.9 |
Mar 1, 2013 | 669.2 |
Feb 1, 2013 | 666.3 |
Jan 1, 2013 | 637.0 |
Dec 1, 2012 | 609.0 |
Nov 1, 2012 | 637.3 |
Oct 1, 2012 | 661.5 |
Sep 1, 2012 | 646.1 |
Aug 1, 2012 | 642.0 |
Jul 1, 2012 | 613.9 |
Jun 1, 2012 | 609.9 |
May 1, 2012 | 631.2 |
Apr 1, 2012 | 641.2 |
Mar 1, 2012 | 617.9 |
Feb 1, 2012 | 635.3 |
Jan 1, 2012 | 609.4 |
Dec 1, 2011 | 622.0 |
Nov 1, 2011 | 634.6 |
Oct 1, 2011 | 643.2 |
Sep 1, 2011 | 644.8 |
Aug 1, 2011 | 641.5 |
Jul 1, 2011 | 651.5 |
Jun 1, 2011 | 638.0 |
May 1, 2011 | 646.0 |
Apr 1, 2011 | 637.7 |
Mar 1, 2011 | 628.8 |
Feb 1, 2011 | 596.7 |
Jan 1, 2011 | 607.3 |
Dec 1, 2010 | 621.6 |
Nov 1, 2010 | 582.0 |
Oct 1, 2010 | 568.2 |
Sep 1, 2010 | 554.0 |
Aug 1, 2010 | 554.4 |
Jul 1, 2010 | 550.7 |
Jun 1, 2010 | 541.6 |
May 1, 2010 | 543.5 |
Apr 1, 2010 | 533.5 |
Mar 1, 2010 | 534.3 |
Feb 1, 2010 | 551.1 |
Jan 1, 2010 | 562.7 |
Dec 1, 2009 | 564.4 |
Nov 1, 2009 | 534.0 |
Oct 1, 2009 | 542.4 |
Sep 1, 2009 | 524.9 |
Aug 1, 2009 | 525.7 |
Jul 1, 2009 | 498.8 |
Jun 1, 2009 | 508.7 |
May 1, 2009 | 461.9 |
Apr 1, 2009 | 459.6 |
Mar 1, 2009 | 470.3 |
Feb 1, 2009 | 470.4 |
Jan 1, 2009 | 465.6 |
Dec 1, 2008 | 455.9 |
Nov 1, 2008 | 514.0 |
Oct 1, 2008 | 623.3 |
Sep 1, 2008 | 654.2 |
Aug 1, 2008 | 663.2 |
Jul 1, 2008 | 692.0 |
Jun 1, 2008 | 683.1 |
May 1, 2008 | 637.8 |
Apr 1, 2008 | 619.0 |
Mar 1, 2008 | 628.8 |
Feb 1, 2008 | 605.9 |
Jan 1, 2008 | 598.9 |
Dec 1, 2007 | 601.7 |
Nov 1, 2007 | 598.7 |
Oct 1, 2007 | 554.3 |
Sep 1, 2007 | 568.6 |
Aug 1, 2007 | 557.6 |
Jul 1, 2007 | 558.8 |
Jun 1, 2007 | 554.0 |
May 1, 2007 | 547.1 |
Apr 1, 2007 | 561.7 |
Mar 1, 2007 | 525.6 |
Feb 1, 2007 | 531.0 |
Jan 1, 2007 | 509.5 |
Dec 1, 2006 | 496.1 |
Nov 1, 2006 | 483.9 |
Oct 1, 2006 | 500.6 |
Sep 1, 2006 | 529.1 |
Aug 1, 2006 | 566.6 |
Jul 1, 2006 | 578.1 |
Jun 1, 2006 | 530.6 |
May 1, 2006 | 536.1 |
Apr 1, 2006 | 521.2 |
Mar 1, 2006 | 505.7 |
Feb 1, 2006 | 509.0 |
Jan 1, 2006 | 487.2 |
Dec 1, 2005 | 501.9 |
Nov 1, 2005 | 500.3 |
Oct 1, 2005 | 544.4 |
Sep 1, 2005 | 549.9 |
Aug 1, 2005 | 500.9 |
Jul 1, 2005 | 471.5 |
Jun 1, 2005 | 440.2 |
May 1, 2005 | 440.2 |
Apr 1, 2005 | 444.9 |
Mar 1, 2005 | 442.8 |
Feb 1, 2005 | 424.3 |
Jan 1, 2005 | 422.5 |
Dec 1, 2004 | 431.6 |
Nov 1, 2004 | 435.9 |
Oct 1, 2004 | 422.7 |
Sep 1, 2004 | 403.8 |
Aug 1, 2004 | 395.2 |
Jul 1, 2004 | 396.1 |
Jun 1, 2004 | 399.7 |
May 1, 2004 | 393.3 |
Apr 1, 2004 | 381.1 |
Mar 1, 2004 | 376.4 |
Feb 1, 2004 | 388.6 |
Jan 1, 2004 | 385.7 |
Dec 1, 2003 | 368.2 |
Nov 1, 2003 | 360.9 |
Oct 1, 2003 | 360.1 |
Sep 1, 2003 | 367.4 |
Aug 1, 2003 | 362.6 |
Jul 1, 2003 | 340.2 |
Jun 1, 2003 | 328.7 |
May 1, 2003 | 336.8 |
Apr 1, 2003 | 363.2 |
Mar 1, 2003 | 367.8 |
Feb 1, 2003 | 370.6 |
Jan 1, 2003 | 354.8 |
Dec 1, 2002 | 332.8 |
Nov 1, 2002 | 334.5 |
Oct 1, 2002 | 338.7 |
Sep 1, 2002 | 322.4 |
Aug 1, 2002 | 321.1 |
Jul 1, 2002 | 321.8 |
Jun 1, 2002 | 315.6 |
May 1, 2002 | 318.1 |
Apr 1, 2002 | 307.2 |
Mar 1, 2002 | 297.5 |
Feb 1, 2002 | 278.3 |
Jan 1, 2002 | 274.5 |
Dec 1, 2001 | 283.6 |
Nov 1, 2001 | 287.3 |
Oct 1, 2001 | 315.4 |
Sep 1, 2001 | 331.6 |
Aug 1, 2001 | 318.4 |
Jul 1, 2001 | 331.1 |
Jun 1, 2001 | 338.0 |
May 1, 2001 | 349.4 |
Apr 1, 2001 | 334.1 |
Mar 1, 2001 | 344.8 |
Feb 1, 2001 | 346.7 |
Jan 1, 2001 | 350.6 |
Dec 1, 2000 | 362.7 |
Nov 1, 2000 | 336.8 |
Oct 1, 2000 | 332.8 |
Sep 1, 2000 | 337.4 |
Aug 1, 2000 | 323.3 |
Jul 1, 2000 | 326.2 |
Jun 1, 2000 | 330.7 |
May 1, 2000 | 312.3 |
Apr 1, 2000 | 307.6 |
Mar 1, 2000 | 306.1 |
Feb 1, 2000 | 298.8 |
Jan 1, 2000 | 290.9 |
Dec 1, 1999 | 294.2 |
Nov 1, 1999 | 274.9 |
Oct 1, 1999 | 291.0 |
Sep 1, 1999 | 287.6 |
Aug 1, 1999 | 283.2 |
Jul 1, 1999 | 281.1 |
Jun 1, 1999 | 271.8 |
May 1, 1999 | 267.6 |
Apr 1, 1999 | 269.5 |
Mar 1, 1999 | 253.7 |
Feb 1, 1999 | 242.9 |
Jan 1, 1999 | 250.7 |
Dec 1, 1998 | 248.2 |
Nov 1, 1998 | 246.2 |
Oct 1, 1998 | 251.2 |
Sep 1, 1998 | 259.1 |
Aug 1, 1998 | 260.4 |
Jul 1, 1998 | 262.6 |
Jun 1, 1998 | 268.5 |
May 1, 1998 | 261.7 |
Apr 1, 1998 | 252.6 |
Mar 1, 1998 | 260.8 |
Feb 1, 1998 | 260.2 |
Jan 1, 1998 | 257.8 |
Dec 1, 1997 | 277.8 |
Nov 1, 1997 | 275.1 |
Oct 1, 1997 | 285.6 |
Sep 1, 1997 | 275.0 |
Aug 1, 1997 | 268.4 |
Jul 1, 1997 | 269.1 |
Jun 1, 1997 | 263.8 |
May 1, 1997 | 267.0 |
Apr 1, 1997 | 277.5 |
Mar 1, 1997 | 270.8 |
Feb 1, 1997 | 280.1 |
Jan 1, 1997 | 280.7 |
Dec 1, 1996 | 275.9 |
Nov 1, 1996 | 275.7 |
Oct 1, 1996 | 270.8 |
Sep 1, 1996 | 261.0 |
Aug 1, 1996 | 268.9 |
Jul 1, 1996 | 263.5 |
Jun 1, 1996 | 270.3 |
May 1, 1996 | 277.1 |
Apr 1, 1996 | 274.3 |
Mar 1, 1996 | 271.7 |
Feb 1, 1996 | 265.4 |
Jan 1, 1996 | 261.6 |
Dec 1, 1995 | 254.6 |
Nov 1, 1995 | 253.4 |
Oct 1, 1995 | 244.8 |
Sep 1, 1995 | 247.2 |
Aug 1, 1995 | 261.0 |
Jul 1, 1995 | 257.8 |
Jun 1, 1995 | 255.4 |
May 1, 1995 | 254.4 |
Apr 1, 1995 | 250.5 |
Mar 1, 1995 | 242.0 |
Feb 1, 1995 | 253.3 |
Jan 1, 1995 | 245.8 |
Dec 1, 1994 | 246.9 |
Nov 1, 1994 | 242.1 |
Oct 1, 1994 | 247.8 |
Sep 1, 1994 | 246.8 |
Aug 1, 1994 | 252.3 |
Jul 1, 1994 | 246.0 |
Jun 1, 1994 | 253.9 |
May 1, 1994 | 242.8 |
Apr 1, 1994 | 239.8 |
Mar 1, 1994 | 240.0 |
Feb 1, 1994 | 248.8 |
Jan 1, 1994 | 249.4 |
Dec 1, 1993 | 248.0 |
Nov 1, 1993 | 241.6 |
Oct 1, 1993 | 247.6 |
Sep 1, 1993 | 246.0 |
Aug 1, 1993 | 245.1 |
Jul 1, 1993 | 239.4 |
Jun 1, 1993 | 241.2 |
May 1, 1993 | 235.3 |
Apr 1, 1993 | 238.2 |
Mar 1, 1993 | 245.2 |
Feb 1, 1993 | 248.3 |
Jan 1, 1993 | 227.5 |
Dec 1, 1992 | 240.4 |
Nov 1, 1992 | 245.0 |
Oct 1, 1992 | 234.9 |
Sep 1, 1992 | 239.4 |
Aug 1, 1992 | 228.0 |
Jul 1, 1992 | 232.4 |
Jun 1, 1992 | 228.8 |
May 1, 1992 | 229.6 |
Apr 1, 1992 | 231.9 |
Mar 1, 1992 | 230.8 |
Feb 1, 1992 | 214.5 |
Jan 1, 1992 | 220.9 |
Dec 1, 1991 | 222.9 |
Nov 1, 1991 | 228.7 |
Oct 1, 1991 | 221.6 |
Sep 1, 1991 | 226.5 |
Aug 1, 1991 | 223.4 |
Jul 1, 1991 | 227.7 |
Jun 1, 1991 | 227.0 |
May 1, 1991 | 234.2 |
Apr 1, 1991 | 221.8 |
Mar 1, 1991 | 220.8 |
Feb 1, 1991 | 221.2 |
Jan 1, 1991 | 237.0 |
Dec 1, 1990 | 242.7 |
Nov 1, 1990 | 239.9 |
Oct 1, 1990 | 243.5 |
Sep 1, 1990 | 236.4 |
Aug 1, 1990 | 229.5 |
Jul 1, 1990 | 213.7 |
Jun 1, 1990 | 213.4 |
May 1, 1990 | 212.5 |
Apr 1, 1990 | 214.0 |
Mar 1, 1990 | 212.3 |
Feb 1, 1990 | 214.6 |
Jan 1, 1990 | 203.0 |
Dec 1, 1989 | 229.1 |
Nov 1, 1989 | 209.7 |
Oct 1, 1989 | 209.7 |
Sep 1, 1989 | 207.1 |
Aug 1, 1989 | 209.2 |
Jul 1, 1989 | 208.3 |
Jun 1, 1989 | 210.4 |
May 1, 1989 | 214.1 |
Apr 1, 1989 | 211.5 |
Mar 1, 1989 | 203.4 |
Feb 1, 1989 | 211.5 |
Jan 1, 1989 | 188.0 |
Dec 1, 1988 | 194.1 |
Nov 1, 1988 | 195.3 |
Oct 1, 1988 | 200.5 |
Sep 1, 1988 | 191.7 |
Aug 1, 1988 | 199.7 |
Jul 1, 1988 | 197.3 |
Jun 1, 1988 | 196.2 |
May 1, 1988 | 190.5 |
Apr 1, 1988 | 189.7 |
Mar 1, 1988 | 190.5 |
Feb 1, 1988 | 188.6 |
Jan 1, 1988 | 194.8 |
Dec 1, 1987 | 187.9 |
Nov 1, 1987 | 186.7 |
Oct 1, 1987 | 192.4 |
Sep 1, 1987 | 186.3 |
Aug 1, 1987 | 189.4 |
Jul 1, 1987 | 189.3 |
Jun 1, 1987 | 188.0 |
May 1, 1987 | 187.9 |
Apr 1, 1987 | 182.8 |
Mar 1, 1987 | 181.9 |
Feb 1, 1987 | 178.8 |
Jan 1, 1987 | 172.7 |
Dec 1, 1986 | 170.3 |
Nov 1, 1986 | 172.7 |
Oct 1, 1986 | 170.1 |
Sep 1, 1986 | 172.7 |
Aug 1, 1986 | 167.9 |
Jul 1, 1986 | 177.7 |
Jun 1, 1986 | 181.4 |
May 1, 1986 | 175.9 |
Apr 1, 1986 | 173.9 |
Mar 1, 1986 | 186.0 |
Feb 1, 1986 | 195.9 |
Jan 1, 1986 | 198.5 |
Dec 1, 1985 | 212.4 |
Nov 1, 1985 | 197.1 |
Oct 1, 1985 | 196.1 |
Sep 1, 1985 | 199.2 |
Aug 1, 1985 | 199.0 |
Jul 1, 1985 | 198.8 |
Jun 1, 1985 | 198.2 |
May 1, 1985 | 198.3 |
Apr 1, 1985 | 195.7 |
Mar 1, 1985 | 194.3 |
Feb 1, 1985 | 202.7 |
Jan 1, 1985 | 202.7 |
Dec 1, 1984 | 191.1 |
Nov 1, 1984 | 199.5 |
Oct 1, 1984 | 192.3 |
Sep 1, 1984 | 194.5 |
Aug 1, 1984 | 191.9 |
Jul 1, 1984 | 190.9 |
Jun 1, 1984 | 194.5 |
May 1, 1984 | 196.0 |
Apr 1, 1984 | 196.4 |
Mar 1, 1984 | 196.4 |
Feb 1, 1984 | 178.5 |
Jan 1, 1984 | 195.1 |
Dec 1, 1983 | 202.8 |
Nov 1, 1983 | 187.3 |
Oct 1, 1983 | 189.8 |
Sep 1, 1983 | 190.7 |
Aug 1, 1983 | 195.9 |
Jul 1, 1983 | 190.4 |
Jun 1, 1983 | 187.1 |
May 1, 1983 | 183.9 |
Apr 1, 1983 | 185.0 |
Mar 1, 1983 | 182.6 |
Feb 1, 1983 | 174.2 |
Jan 1, 1983 | 178.5 |
Dec 1, 1982 | 177.0 |
Nov 1, 1982 | 186.0 |
Oct 1, 1982 | 182.3 |
Sep 1, 1982 | 180.8 |
Aug 1, 1982 | 179.9 |
Jul 1, 1982 | 181.3 |
Jun 1, 1982 | 180.7 |
May 1, 1982 | 174.0 |
Apr 1, 1982 | 179.5 |
Mar 1, 1982 | 182.3 |
Feb 1, 1982 | 183.9 |
Jan 1, 1982 | 186.6 |
Dec 1, 1981 | 184.4 |
Nov 1, 1981 | 178.1 |
Oct 1, 1981 | 180.5 |
Sep 1, 1981 | 178.6 |
Aug 1, 1981 | 176.0 |
Jul 1, 1981 | 178.4 |
Jun 1, 1981 | 184.7 |
May 1, 1981 | 177.5 |
Apr 1, 1981 | 172.3 |
Mar 1, 1981 | 175.0 |
Feb 1, 1981 | 168.3 |
Jan 1, 1981 | 171.2 |
Dec 1, 1980 | 166.7 |
Nov 1, 1980 | 160.8 |
Oct 1, 1980 | 160.9 |
Sep 1, 1980 | 158.7 |
Aug 1, 1980 | 159.8 |
Jul 1, 1980 | 159.4 |
Jun 1, 1980 | 159.4 |
May 1, 1980 | 155.8 |
Apr 1, 1980 | 158.1 |
Mar 1, 1980 | 163.4 |
Feb 1, 1980 | 153.4 |
Jan 1, 1980 | 144.4 |
Dec 1, 1979 | 142.3 |
Nov 1, 1979 | 139.5 |
Oct 1, 1979 | 140.2 |
Sep 1, 1979 | 137.4 |
Aug 1, 1979 | 133.8 |
Jul 1, 1979 | 126.3 |
Jun 1, 1979 | 124.1 |
May 1, 1979 | 120.3 |
Apr 1, 1979 | 119.3 |
Mar 1, 1979 | 114.4 |
Feb 1, 1979 | 118.9 |
Jan 1, 1979 | 111.7 |
Dec 1, 1978 | 109.2 |
Nov 1, 1978 | 107.0 |
Oct 1, 1978 | 105.7 |
Sep 1, 1978 | 104.1 |
Aug 1, 1978 | 103.5 |
Jul 1, 1978 | 102.4 |
Jun 1, 1978 | 102.3 |
May 1, 1978 | 104.1 |
Apr 1, 1978 | 101.9 |
Mar 1, 1978 | 102.1 |
Feb 1, 1978 | 102.5 |
Jan 1, 1978 | 99.5 |
Dec 1, 1977 | 100.4 |
Nov 1, 1977 | 96.6 |
Oct 1, 1977 | 99.4 |
Sep 1, 1977 | 97.4 |
Aug 1, 1977 | 96.8 |
Jul 1, 1977 | 96.3 |
Jun 1, 1977 | 94.1 |
May 1, 1977 | 92.0 |
Apr 1, 1977 | 93.0 |
Mar 1, 1977 | 90.9 |
Feb 1, 1977 | 94.2 |
Jan 1, 1977 | 96.1 |
Dec 1, 1976 | 94.3 |
Nov 1, 1976 | 93.4 |
Oct 1, 1976 | 89.6 |
Sep 1, 1976 | 87.7 |
Aug 1, 1976 | 85.8 |
Jul 1, 1976 | 84.4 |
Jun 1, 1976 | 83.7 |
May 1, 1976 | 82.5 |
Apr 1, 1976 | 81.6 |
Mar 1, 1976 | 80.8 |
Feb 1, 1976 | 80.2 |
Jan 1, 1976 | 83.7 |
Dec 1, 1975 | 81.3 |
Nov 1, 1975 | 77.9 |
Oct 1, 1975 | 79.5 |
Sep 1, 1975 | 79.3 |
Aug 1, 1975 | 79.6 |
Jul 1, 1975 | 77.9 |
Jun 1, 1975 | 75.8 |
May 1, 1975 | 74.9 |
Apr 1, 1975 | 76.7 |
Mar 1, 1975 | 73.5 |
Feb 1, 1975 | 72.2 |
Jan 1, 1975 | 71.5 |
Dec 1, 1974 | 73.4 |
Nov 1, 1974 | 70.0 |
Oct 1, 1974 | 73.2 |
Sep 1, 1974 | 70.8 |
Aug 1, 1974 | 69.5 |
Jul 1, 1974 | 70.4 |
Jun 1, 1974 | 69.1 |
May 1, 1974 | 67.6 |
Apr 1, 1974 | 65.4 |
Mar 1, 1974 | 62.4 |
Feb 1, 1974 | 59.8 |
Jan 1, 1974 | 58.1 |
Dec 1, 1973 | 57.1 |
Nov 1, 1973 | 59.2 |
Oct 1, 1973 | 56.8 |
Sep 1, 1973 | 56.0 |
Aug 1, 1973 | 54.6 |
Jul 1, 1973 | 53.9 |
Jun 1, 1973 | 53.5 |
May 1, 1973 | 53.8 |
Apr 1, 1973 | 52.4 |
Mar 1, 1973 | 51.9 |
Feb 1, 1973 | 52.2 |
Jan 1, 1973 | 51.3 |
Dec 1, 1972 | 52.0 |
Nov 1, 1972 | 51.2 |
Oct 1, 1972 | 50.1 |
Sep 1, 1972 | 48.5 |
Aug 1, 1972 | 48.2 |
Jul 1, 1972 | 47.2 |
Jun 1, 1972 | 46.4 |
May 1, 1972 | 46.7 |
Apr 1, 1972 | 46.5 |
Mar 1, 1972 | 46.5 |
Feb 1, 1972 | 45.6 |
Jan 1, 1972 | 45.2 |
Dec 1, 1971 | 45.0 |
Nov 1, 1971 | 45.4 |
Oct 1, 1971 | 45.3 |
Sep 1, 1971 | 45.4 |
Aug 1, 1971 | 44.4 |
Jul 1, 1971 | 43.7 |
Jun 1, 1971 | 44.3 |
May 1, 1971 | 43.7 |
Apr 1, 1971 | 44.0 |
Mar 1, 1971 | 43.7 |
Feb 1, 1971 | 43.6 |
Jan 1, 1971 | 43.6 |
Dec 1, 1970 | 42.9 |
Nov 1, 1970 | 42.3 |
Oct 1, 1970 | 42.4 |
Sep 1, 1970 | 42.2 |
Aug 1, 1970 | 41.5 |
Jul 1, 1970 | 41.7 |
Jun 1, 1970 | 41.2 |
May 1, 1970 | 41.0 |
Apr 1, 1970 | 40.9 |
Mar 1, 1970 | 40.6 |
Feb 1, 1970 | 40.4 |
Jan 1, 1970 | 41.0 |
Dec 1, 1969 | 40.3 |
Nov 1, 1969 | 40.1 |
Oct 1, 1969 | 39.9 |
Sep 1, 1969 | 39.4 |
Aug 1, 1969 | 39.3 |
Jul 1, 1969 | 38.9 |
Jun 1, 1969 | 38.8 |
May 1, 1969 | 38.6 |
Apr 1, 1969 | 38.5 |
Mar 1, 1969 | 38.7 |
Feb 1, 1969 | 37.9 |
Jan 1, 1969 | 37.4 |
Dec 1, 1968 | 37.0 |
Nov 1, 1968 | 36.8 |
Oct 1, 1968 | 36.6 |
Sep 1, 1968 | 36.8 |
Aug 1, 1968 | 36.7 |
Jul 1, 1968 | 36.2 |
Jun 1, 1968 | 35.9 |
May 1, 1968 | 35.5 |
Apr 1, 1968 | 35.7 |
Mar 1, 1968 | 36.0 |
Feb 1, 1968 | 35.9 |
Jan 1, 1968 | 35.6 |
Dec 1, 1967 | 35.4 |
Nov 1, 1967 | 35.4 |
Oct 1, 1967 | 34.4 |
Sep 1, 1967 | 34.2 |
Aug 1, 1967 | 33.7 |
Jul 1, 1967 | 34.5 |
Jun 1, 1967 | 34.4 |
May 1, 1967 | 34.6 |
Apr 1, 1967 | 33.3 |
Mar 1, 1967 | 33.0 |
Feb 1, 1967 | 33.7 |
Jan 1, 1967 | 33.0 |
Dec 1, 1966 | 33.5 |
Nov 1, 1966 | 32.9 |
Oct 1, 1966 | 33.0 |
Sep 1, 1966 | 32.9 |
Aug 1, 1966 | 32.6 |
Jul 1, 1966 | 32.3 |
Jun 1, 1966 | 32.3 |
May 1, 1966 | 32.0 |
Apr 1, 1966 | 31.7 |
Mar 1, 1966 | 31.2 |
Feb 1, 1966 | 30.9 |
Jan 1, 1966 | 31.2 |
Dec 1, 1965 | 30.9 |
Nov 1, 1965 | 31.0 |
Oct 1, 1965 | 31.0 |
Sep 1, 1965 | 30.5 |
Aug 1, 1965 | 30.2 |
Jul 1, 1965 | 30.6 |
Jun 1, 1965 | 30.2 |
May 1, 1965 | 29.8 |
Apr 1, 1965 | 29.7 |
Mar 1, 1965 | 29.3 |
Feb 1, 1965 | 29.1 |
Jan 1, 1965 | 28.4 |
Dec 1, 1964 | 28.6 |
Nov 1, 1964 | 28.3 |
Oct 1, 1964 | 29.3 |
Sep 1, 1964 | 28.6 |
Aug 1, 1964 | 28.6 |
Jul 1, 1964 | 28.2 |
Jun 1, 1964 | 28.1 |
May 1, 1964 | 27.5 |
Apr 1, 1964 | 27.8 |
Mar 1, 1964 | 27.6 |
Feb 1, 1964 | 27.5 |
Jan 1, 1964 | 27.3 |
Dec 1, 1963 | 27.6 |
Nov 1, 1963 | 26.5 |
Oct 1, 1963 | 26.5 |
Sep 1, 1963 | 27.1 |
Aug 1, 1963 | 27.1 |
Jul 1, 1963 | 26.4 |
Jun 1, 1963 | 26.1 |
May 1, 1963 | 26.7 |
Apr 1, 1963 | 26.4 |
Mar 1, 1963 | 26.8 |
Feb 1, 1963 | 27.4 |
Jan 1, 1963 | 27.3 |
Dec 1, 1962 | 27.0 |
Nov 1, 1962 | 26.5 |
Oct 1, 1962 | 26.3 |
Sep 1, 1962 | 25.9 |
Aug 1, 1962 | 25.6 |
Jul 1, 1962 | 25.4 |
Jun 1, 1962 | 25.5 |
May 1, 1962 | 25.5 |
Apr 1, 1962 | 25.6 |
Mar 1, 1962 | 25.7 |
Feb 1, 1962 | 25.4 |
Jan 1, 1962 | 25.1 |
Dec 1, 1961 | 24.7 |
Nov 1, 1961 | 25.0 |
Oct 1, 1961 | 24.5 |
Sep 1, 1961 | 24.6 |
Aug 1, 1961 | 24.5 |
Jul 1, 1961 | 24.7 |
Jun 1, 1961 | 24.8 |
May 1, 1961 | 24.7 |
Apr 1, 1961 | 24.7 |
Mar 1, 1961 | 24.2 |
Feb 1, 1961 | 24.2 |
Jan 1, 1961 | 24.5 |
Dec 1, 1960 | 24.7 |
Nov 1, 1960 | 24.6 |
Oct 1, 1960 | 24.3 |
Sep 1, 1960 | 24.5 |
Aug 1, 1960 | 24.2 |
Jul 1, 1960 | 24.1 |
Jun 1, 1960 | 24.2 |
May 1, 1960 | 23.9 |
Apr 1, 1960 | 24.5 |
Mar 1, 1960 | 24.4 |
Feb 1, 1960 | 23.4 |
Jan 1, 1960 | 23.3 |
Dec 1, 1959 | 23.0 |
Nov 1, 1959 | 23.9 |
Oct 1, 1959 | 23.5 |
Sep 1, 1959 | 22.9 |
Aug 1, 1959 | 23.1 |
Jul 1, 1959 | 23.0 |
Jun 1, 1959 | 23.0 |
May 1, 1959 | 22.8 |
Apr 1, 1959 | 22.5 |
Mar 1, 1959 | 22.7 |
Feb 1, 1959 | 22.7 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Complementary Tools
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |