Personal Consumption Expenditures Excluding Food and Energy
Measurement Base 2017 100 | Indicator Type or Source Price Index Indicator | Period End Date October 1, 2024 | Clasification Price Index |
65-Year History of Personal Consumption Expenditures Excluding Food and Energy
The above interactive chart and the table below show the 65-year history of personal consumption expenditures excluding food and energy going back to Monday, November 30, 1959. The current value is 123.56 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 123.56 |
Sep 1, 2024 | 123.23 |
Aug 1, 2024 | 122.9 |
Jul 1, 2024 | 122.71 |
Jun 1, 2024 | 122.51 |
May 1, 2024 | 122.24 |
Apr 1, 2024 | 122.14 |
Mar 1, 2024 | 121.83 |
Feb 1, 2024 | 121.42 |
Jan 1, 2024 | 121.13 |
Dec 1, 2023 | 120.53 |
Nov 1, 2023 | 120.31 |
Oct 1, 2023 | 120.2 |
Sep 1, 2023 | 120.04 |
Aug 1, 2023 | 119.66 |
Jul 1, 2023 | 119.54 |
Jun 1, 2023 | 119.37 |
May 1, 2023 | 119.06 |
Apr 1, 2023 | 118.72 |
Mar 1, 2023 | 118.3 |
Feb 1, 2023 | 117.96 |
Jan 1, 2023 | 117.53 |
Dec 1, 2022 | 116.98 |
Nov 1, 2022 | 116.55 |
Oct 1, 2022 | 116.2 |
Sep 1, 2022 | 115.81 |
Aug 1, 2022 | 115.3 |
Jul 1, 2022 | 114.64 |
Jun 1, 2022 | 114.38 |
May 1, 2022 | 113.71 |
Apr 1, 2022 | 113.3 |
Mar 1, 2022 | 112.92 |
Feb 1, 2022 | 112.49 |
Jan 1, 2022 | 111.99 |
Dec 1, 2021 | 111.46 |
Nov 1, 2021 | 110.79 |
Oct 1, 2021 | 110.18 |
Sep 1, 2021 | 109.66 |
Aug 1, 2021 | 109.44 |
Jul 1, 2021 | 109.06 |
Jun 1, 2021 | 108.6 |
May 1, 2021 | 108.1 |
Apr 1, 2021 | 107.55 |
Mar 1, 2021 | 106.9 |
Feb 1, 2021 | 106.48 |
Jan 1, 2021 | 106.24 |
Dec 1, 2020 | 105.9 |
Nov 1, 2020 | 105.58 |
Oct 1, 2020 | 105.47 |
Sep 1, 2020 | 105.4 |
Aug 1, 2020 | 105.24 |
Jul 1, 2020 | 104.9 |
Jun 1, 2020 | 104.53 |
May 1, 2020 | 104.37 |
Apr 1, 2020 | 104.26 |
Mar 1, 2020 | 104.6 |
Feb 1, 2020 | 104.68 |
Jan 1, 2020 | 104.49 |
Dec 1, 2019 | 104.32 |
Nov 1, 2019 | 104.09 |
Oct 1, 2019 | 104.03 |
Sep 1, 2019 | 103.87 |
Aug 1, 2019 | 103.8 |
Jul 1, 2019 | 103.68 |
Jun 1, 2019 | 103.56 |
May 1, 2019 | 103.37 |
Apr 1, 2019 | 103.27 |
Mar 1, 2019 | 103.06 |
Feb 1, 2019 | 102.96 |
Jan 1, 2019 | 102.87 |
Dec 1, 2018 | 102.74 |
Nov 1, 2018 | 102.56 |
Oct 1, 2018 | 102.37 |
Sep 1, 2018 | 102.21 |
Aug 1, 2018 | 102.02 |
Jul 1, 2018 | 102.01 |
Jun 1, 2018 | 101.87 |
May 1, 2018 | 101.78 |
Apr 1, 2018 | 101.6 |
Mar 1, 2018 | 101.42 |
Feb 1, 2018 | 101.2 |
Jan 1, 2018 | 101.01 |
Dec 1, 2017 | 100.68 |
Nov 1, 2017 | 100.54 |
Oct 1, 2017 | 100.49 |
Sep 1, 2017 | 100.24 |
Aug 1, 2017 | 100.12 |
Jul 1, 2017 | 100.01 |
Jun 1, 2017 | 99.94 |
May 1, 2017 | 99.8 |
Apr 1, 2017 | 99.72 |
Mar 1, 2017 | 99.52 |
Feb 1, 2017 | 99.56 |
Jan 1, 2017 | 99.39 |
Dec 1, 2016 | 99.12 |
Nov 1, 2016 | 99.01 |
Oct 1, 2016 | 98.96 |
Sep 1, 2016 | 98.83 |
Aug 1, 2016 | 98.7 |
Jul 1, 2016 | 98.53 |
Jun 1, 2016 | 98.39 |
May 1, 2016 | 98.28 |
Apr 1, 2016 | 98.12 |
Mar 1, 2016 | 97.88 |
Feb 1, 2016 | 97.74 |
Jan 1, 2016 | 97.57 |
Dec 1, 2015 | 97.4 |
Nov 1, 2015 | 97.33 |
Oct 1, 2015 | 97.23 |
Sep 1, 2015 | 97.2 |
Aug 1, 2015 | 97.06 |
Jul 1, 2015 | 96.98 |
Jun 1, 2015 | 96.88 |
May 1, 2015 | 96.77 |
Apr 1, 2015 | 96.65 |
Mar 1, 2015 | 96.47 |
Feb 1, 2015 | 96.32 |
Jan 1, 2015 | 96.21 |
Dec 1, 2014 | 96.25 |
Nov 1, 2014 | 96.18 |
Oct 1, 2014 | 96.1 |
Sep 1, 2014 | 96.01 |
Aug 1, 2014 | 95.89 |
Jul 1, 2014 | 95.85 |
Jun 1, 2014 | 95.68 |
May 1, 2014 | 95.57 |
Apr 1, 2014 | 95.41 |
Mar 1, 2014 | 95.25 |
Feb 1, 2014 | 95.11 |
Jan 1, 2014 | 95.06 |
Dec 1, 2013 | 94.96 |
Nov 1, 2013 | 94.86 |
Oct 1, 2013 | 94.7 |
Sep 1, 2013 | 94.54 |
Aug 1, 2013 | 94.43 |
Jul 1, 2013 | 94.33 |
Jun 1, 2013 | 94.21 |
May 1, 2013 | 94.05 |
Apr 1, 2013 | 93.94 |
Mar 1, 2013 | 93.89 |
Feb 1, 2013 | 93.81 |
Jan 1, 2013 | 93.7 |
Dec 1, 2012 | 93.51 |
Nov 1, 2012 | 93.45 |
Oct 1, 2012 | 93.35 |
Sep 1, 2012 | 93.12 |
Aug 1, 2012 | 93.01 |
Jul 1, 2012 | 92.95 |
Jun 1, 2012 | 92.85 |
May 1, 2012 | 92.76 |
Apr 1, 2012 | 92.66 |
Mar 1, 2012 | 92.52 |
Feb 1, 2012 | 92.36 |
Jan 1, 2012 | 92.24 |
Dec 1, 2011 | 91.96 |
Nov 1, 2011 | 91.81 |
Oct 1, 2011 | 91.61 |
Sep 1, 2011 | 91.57 |
Aug 1, 2011 | 91.51 |
Jul 1, 2011 | 91.33 |
Jun 1, 2011 | 91.19 |
May 1, 2011 | 91.09 |
Apr 1, 2011 | 90.88 |
Mar 1, 2011 | 90.67 |
Feb 1, 2011 | 90.53 |
Jan 1, 2011 | 90.37 |
Dec 1, 2010 | 90.18 |
Nov 1, 2010 | 90.16 |
Oct 1, 2010 | 90.04 |
Sep 1, 2010 | 89.91 |
Aug 1, 2010 | 89.86 |
Jul 1, 2010 | 89.77 |
Jun 1, 2010 | 89.77 |
May 1, 2010 | 89.72 |
Apr 1, 2010 | 89.63 |
Mar 1, 2010 | 89.58 |
Feb 1, 2010 | 89.45 |
Jan 1, 2010 | 89.37 |
Dec 1, 2009 | 89.24 |
Nov 1, 2009 | 89.16 |
Oct 1, 2009 | 89.08 |
Sep 1, 2009 | 88.76 |
Aug 1, 2009 | 88.6 |
Jul 1, 2009 | 88.47 |
Jun 1, 2009 | 88.39 |
May 1, 2009 | 88.28 |
Apr 1, 2009 | 88.21 |
Mar 1, 2009 | 88.02 |
Feb 1, 2009 | 87.95 |
Jan 1, 2009 | 87.88 |
Dec 1, 2008 | 87.91 |
Nov 1, 2008 | 87.95 |
Oct 1, 2008 | 87.99 |
Sep 1, 2008 | 88.12 |
Aug 1, 2008 | 88.03 |
Jul 1, 2008 | 87.92 |
Jun 1, 2008 | 87.76 |
May 1, 2008 | 87.56 |
Apr 1, 2008 | 87.4 |
Mar 1, 2008 | 87.35 |
Feb 1, 2008 | 87.18 |
Jan 1, 2008 | 87.09 |
Dec 1, 2007 | 86.92 |
Nov 1, 2007 | 86.75 |
Oct 1, 2007 | 86.58 |
Sep 1, 2007 | 86.35 |
Aug 1, 2007 | 86.12 |
Jul 1, 2007 | 85.99 |
Jun 1, 2007 | 85.86 |
May 1, 2007 | 85.72 |
Apr 1, 2007 | 85.62 |
Mar 1, 2007 | 85.49 |
Feb 1, 2007 | 85.41 |
Jan 1, 2007 | 85.22 |
Dec 1, 2006 | 84.88 |
Nov 1, 2006 | 84.77 |
Oct 1, 2006 | 84.73 |
Sep 1, 2006 | 84.57 |
Aug 1, 2006 | 84.44 |
Jul 1, 2006 | 84.27 |
Jun 1, 2006 | 84.19 |
May 1, 2006 | 83.97 |
Apr 1, 2006 | 83.76 |
Mar 1, 2006 | 83.51 |
Feb 1, 2006 | 83.28 |
Jan 1, 2006 | 83.15 |
Dec 1, 2005 | 82.96 |
Nov 1, 2005 | 82.87 |
Oct 1, 2005 | 82.66 |
Sep 1, 2005 | 82.43 |
Aug 1, 2005 | 82.24 |
Jul 1, 2005 | 82.18 |
Jun 1, 2005 | 82.06 |
May 1, 2005 | 82.0 |
Apr 1, 2005 | 81.83 |
Mar 1, 2005 | 81.74 |
Feb 1, 2005 | 81.54 |
Jan 1, 2005 | 81.4 |
Dec 1, 2004 | 81.11 |
Nov 1, 2004 | 81.01 |
Oct 1, 2004 | 80.83 |
Sep 1, 2004 | 80.66 |
Aug 1, 2004 | 80.51 |
Jul 1, 2004 | 80.47 |
Jun 1, 2004 | 80.38 |
May 1, 2004 | 80.25 |
Apr 1, 2004 | 80.14 |
Mar 1, 2004 | 79.93 |
Feb 1, 2004 | 79.8 |
Jan 1, 2004 | 79.67 |
Dec 1, 2003 | 79.47 |
Nov 1, 2003 | 79.37 |
Oct 1, 2003 | 79.26 |
Sep 1, 2003 | 79.11 |
Aug 1, 2003 | 79.0 |
Jul 1, 2003 | 78.92 |
Jun 1, 2003 | 78.72 |
May 1, 2003 | 78.67 |
Apr 1, 2003 | 78.56 |
Mar 1, 2003 | 78.47 |
Feb 1, 2003 | 78.35 |
Jan 1, 2003 | 78.24 |
Dec 1, 2002 | 78.19 |
Nov 1, 2002 | 78.11 |
Oct 1, 2002 | 78.04 |
Sep 1, 2002 | 77.97 |
Aug 1, 2002 | 77.85 |
Jul 1, 2002 | 77.69 |
Jun 1, 2002 | 77.53 |
May 1, 2002 | 77.41 |
Apr 1, 2002 | 77.33 |
Mar 1, 2002 | 77.11 |
Feb 1, 2002 | 77.02 |
Jan 1, 2002 | 76.87 |
Dec 1, 2001 | 76.83 |
Nov 1, 2001 | 76.81 |
Oct 1, 2001 | 76.65 |
Sep 1, 2001 | 76.12 |
Aug 1, 2001 | 76.55 |
Jul 1, 2001 | 76.52 |
Jun 1, 2001 | 76.32 |
May 1, 2001 | 76.15 |
Apr 1, 2001 | 76.13 |
Mar 1, 2001 | 76.01 |
Feb 1, 2001 | 75.93 |
Jan 1, 2001 | 75.8 |
Dec 1, 2000 | 75.52 |
Nov 1, 2000 | 75.44 |
Oct 1, 2000 | 75.31 |
Sep 1, 2000 | 75.2 |
Aug 1, 2000 | 75.02 |
Jul 1, 2000 | 74.93 |
Jun 1, 2000 | 74.75 |
May 1, 2000 | 74.7 |
Apr 1, 2000 | 74.62 |
Mar 1, 2000 | 74.57 |
Feb 1, 2000 | 74.42 |
Jan 1, 2000 | 74.31 |
Dec 1, 1999 | 74.13 |
Nov 1, 1999 | 74.03 |
Oct 1, 1999 | 73.96 |
Sep 1, 1999 | 73.84 |
Aug 1, 1999 | 73.64 |
Jul 1, 1999 | 73.61 |
Jun 1, 1999 | 73.47 |
May 1, 1999 | 73.44 |
Apr 1, 1999 | 73.36 |
Mar 1, 1999 | 73.18 |
Feb 1, 1999 | 73.16 |
Jan 1, 1999 | 73.18 |
Dec 1, 1998 | 73.08 |
Nov 1, 1998 | 72.95 |
Oct 1, 1998 | 72.94 |
Sep 1, 1998 | 72.8 |
Aug 1, 1998 | 72.81 |
Jul 1, 1998 | 72.67 |
Jun 1, 1998 | 72.46 |
May 1, 1998 | 72.55 |
Apr 1, 1998 | 72.48 |
Mar 1, 1998 | 72.35 |
Feb 1, 1998 | 72.27 |
Jan 1, 1998 | 72.21 |
Dec 1, 1997 | 72.1 |
Nov 1, 1997 | 72.06 |
Oct 1, 1997 | 72.04 |
Sep 1, 1997 | 71.93 |
Aug 1, 1997 | 71.78 |
Jul 1, 1997 | 71.81 |
Jun 1, 1997 | 71.76 |
May 1, 1997 | 71.65 |
Apr 1, 1997 | 71.6 |
Mar 1, 1997 | 71.46 |
Feb 1, 1997 | 71.29 |
Jan 1, 1997 | 71.14 |
Dec 1, 1996 | 71.07 |
Nov 1, 1996 | 71.04 |
Oct 1, 1996 | 70.95 |
Sep 1, 1996 | 70.78 |
Aug 1, 1996 | 70.57 |
Jul 1, 1996 | 70.51 |
Jun 1, 1996 | 70.37 |
May 1, 1996 | 70.32 |
Apr 1, 1996 | 70.2 |
Mar 1, 1996 | 70.1 |
Feb 1, 1996 | 69.94 |
Jan 1, 1996 | 69.85 |
Dec 1, 1995 | 69.77 |
Nov 1, 1995 | 69.67 |
Oct 1, 1995 | 69.63 |
Sep 1, 1995 | 69.46 |
Aug 1, 1995 | 69.37 |
Jul 1, 1995 | 69.2 |
Jun 1, 1995 | 69.09 |
May 1, 1995 | 69.03 |
Apr 1, 1995 | 68.92 |
Mar 1, 1995 | 68.76 |
Feb 1, 1995 | 68.59 |
Jan 1, 1995 | 68.47 |
Dec 1, 1994 | 68.31 |
Nov 1, 1994 | 68.28 |
Oct 1, 1994 | 68.16 |
Sep 1, 1994 | 68.0 |
Aug 1, 1994 | 67.89 |
Jul 1, 1994 | 67.82 |
Jun 1, 1994 | 67.68 |
May 1, 1994 | 67.53 |
Apr 1, 1994 | 67.38 |
Mar 1, 1994 | 67.28 |
Feb 1, 1994 | 67.05 |
Jan 1, 1994 | 66.9 |
Dec 1, 1993 | 66.85 |
Nov 1, 1993 | 66.82 |
Oct 1, 1993 | 66.65 |
Sep 1, 1993 | 66.54 |
Aug 1, 1993 | 66.44 |
Jul 1, 1993 | 66.31 |
Jun 1, 1993 | 66.18 |
May 1, 1993 | 66.11 |
Apr 1, 1993 | 65.89 |
Mar 1, 1993 | 65.7 |
Feb 1, 1993 | 65.56 |
Jan 1, 1993 | 65.43 |
Dec 1, 1992 | 65.24 |
Nov 1, 1992 | 65.12 |
Oct 1, 1992 | 64.98 |
Sep 1, 1992 | 64.73 |
Aug 1, 1992 | 64.63 |
Jul 1, 1992 | 64.57 |
Jun 1, 1992 | 64.32 |
May 1, 1992 | 64.27 |
Apr 1, 1992 | 64.18 |
Mar 1, 1992 | 63.97 |
Feb 1, 1992 | 63.81 |
Jan 1, 1992 | 63.64 |
Dec 1, 1991 | 63.47 |
Nov 1, 1991 | 63.31 |
Oct 1, 1991 | 63.19 |
Sep 1, 1991 | 63.06 |
Aug 1, 1991 | 62.8 |
Jul 1, 1991 | 62.63 |
Jun 1, 1991 | 62.44 |
May 1, 1991 | 62.31 |
Apr 1, 1991 | 62.06 |
Mar 1, 1991 | 61.94 |
Feb 1, 1991 | 61.81 |
Jan 1, 1991 | 61.64 |
Dec 1, 1990 | 61.33 |
Nov 1, 1990 | 61.25 |
Oct 1, 1990 | 61.17 |
Sep 1, 1990 | 60.97 |
Aug 1, 1990 | 60.75 |
Jul 1, 1990 | 60.5 |
Jun 1, 1990 | 60.35 |
May 1, 1990 | 60.12 |
Apr 1, 1990 | 59.93 |
Mar 1, 1990 | 59.75 |
Feb 1, 1990 | 59.47 |
Jan 1, 1990 | 59.18 |
Dec 1, 1989 | 58.95 |
Nov 1, 1989 | 58.79 |
Oct 1, 1989 | 58.63 |
Sep 1, 1989 | 58.42 |
Aug 1, 1989 | 58.22 |
Jul 1, 1989 | 58.14 |
Jun 1, 1989 | 57.99 |
May 1, 1989 | 57.83 |
Apr 1, 1989 | 57.66 |
Mar 1, 1989 | 57.47 |
Feb 1, 1989 | 57.3 |
Jan 1, 1989 | 57.15 |
Dec 1, 1988 | 56.86 |
Nov 1, 1988 | 56.68 |
Oct 1, 1988 | 56.52 |
Sep 1, 1988 | 56.31 |
Aug 1, 1988 | 56.01 |
Jul 1, 1988 | 55.87 |
Jun 1, 1988 | 55.64 |
May 1, 1988 | 55.41 |
Apr 1, 1988 | 55.22 |
Mar 1, 1988 | 54.95 |
Feb 1, 1988 | 54.72 |
Jan 1, 1988 | 54.61 |
Dec 1, 1987 | 54.35 |
Nov 1, 1987 | 54.24 |
Oct 1, 1987 | 54.12 |
Sep 1, 1987 | 53.89 |
Aug 1, 1987 | 53.68 |
Jul 1, 1987 | 53.5 |
Jun 1, 1987 | 53.36 |
May 1, 1987 | 53.21 |
Apr 1, 1987 | 53.07 |
Mar 1, 1987 | 52.84 |
Feb 1, 1987 | 52.69 |
Jan 1, 1987 | 52.58 |
Dec 1, 1986 | 52.45 |
Nov 1, 1986 | 52.38 |
Oct 1, 1986 | 52.27 |
Sep 1, 1986 | 52.1 |
Aug 1, 1986 | 51.93 |
Jul 1, 1986 | 51.82 |
Jun 1, 1986 | 51.73 |
May 1, 1986 | 51.57 |
Apr 1, 1986 | 51.48 |
Mar 1, 1986 | 51.39 |
Feb 1, 1986 | 51.23 |
Jan 1, 1986 | 51.1 |
Dec 1, 1985 | 50.83 |
Nov 1, 1985 | 50.69 |
Oct 1, 1985 | 50.57 |
Sep 1, 1985 | 50.48 |
Aug 1, 1985 | 50.38 |
Jul 1, 1985 | 50.13 |
Jun 1, 1985 | 49.99 |
May 1, 1985 | 49.82 |
Apr 1, 1985 | 49.65 |
Mar 1, 1985 | 49.59 |
Feb 1, 1985 | 49.42 |
Jan 1, 1985 | 49.17 |
Dec 1, 1984 | 48.89 |
Nov 1, 1984 | 48.7 |
Oct 1, 1984 | 48.6 |
Sep 1, 1984 | 48.49 |
Aug 1, 1984 | 48.41 |
Jul 1, 1984 | 48.25 |
Jun 1, 1984 | 48.05 |
May 1, 1984 | 47.93 |
Apr 1, 1984 | 47.82 |
Mar 1, 1984 | 47.6 |
Feb 1, 1984 | 47.42 |
Jan 1, 1984 | 47.12 |
Dec 1, 1983 | 46.97 |
Nov 1, 1983 | 46.93 |
Oct 1, 1983 | 46.82 |
Sep 1, 1983 | 46.74 |
Aug 1, 1983 | 46.55 |
Jul 1, 1983 | 46.31 |
Jun 1, 1983 | 46.0 |
May 1, 1983 | 45.79 |
Apr 1, 1983 | 45.72 |
Mar 1, 1983 | 45.58 |
Feb 1, 1983 | 45.53 |
Jan 1, 1983 | 45.36 |
Dec 1, 1982 | 45.05 |
Nov 1, 1982 | 44.91 |
Oct 1, 1982 | 44.74 |
Sep 1, 1982 | 44.46 |
Aug 1, 1982 | 44.3 |
Jul 1, 1982 | 44.09 |
Jun 1, 1982 | 43.81 |
May 1, 1982 | 43.59 |
Apr 1, 1982 | 43.35 |
Mar 1, 1982 | 43.18 |
Feb 1, 1982 | 42.99 |
Jan 1, 1982 | 42.83 |
Dec 1, 1981 | 42.57 |
Nov 1, 1981 | 42.41 |
Oct 1, 1981 | 42.17 |
Sep 1, 1981 | 41.92 |
Aug 1, 1981 | 41.64 |
Jul 1, 1981 | 41.37 |
Jun 1, 1981 | 41.12 |
May 1, 1981 | 40.91 |
Apr 1, 1981 | 40.63 |
Mar 1, 1981 | 40.38 |
Feb 1, 1981 | 40.15 |
Jan 1, 1981 | 39.86 |
Dec 1, 1980 | 39.52 |
Nov 1, 1980 | 39.28 |
Oct 1, 1980 | 38.98 |
Sep 1, 1980 | 38.66 |
Aug 1, 1980 | 38.3 |
Jul 1, 1980 | 38.02 |
Jun 1, 1980 | 37.76 |
May 1, 1980 | 37.51 |
Apr 1, 1980 | 37.21 |
Mar 1, 1980 | 37.02 |
Feb 1, 1980 | 36.68 |
Jan 1, 1980 | 36.32 |
Dec 1, 1979 | 36.04 |
Nov 1, 1979 | 35.78 |
Oct 1, 1979 | 35.56 |
Sep 1, 1979 | 35.3 |
Aug 1, 1979 | 35.06 |
Jul 1, 1979 | 34.83 |
Jun 1, 1979 | 34.66 |
May 1, 1979 | 34.46 |
Apr 1, 1979 | 34.17 |
Mar 1, 1979 | 33.85 |
Feb 1, 1979 | 33.66 |
Jan 1, 1979 | 33.55 |
Dec 1, 1978 | 33.38 |
Nov 1, 1978 | 33.25 |
Oct 1, 1978 | 33.07 |
Sep 1, 1978 | 32.83 |
Aug 1, 1978 | 32.64 |
Jul 1, 1978 | 32.47 |
Jun 1, 1978 | 32.28 |
May 1, 1978 | 32.1 |
Apr 1, 1978 | 31.91 |
Mar 1, 1978 | 31.71 |
Feb 1, 1978 | 31.54 |
Jan 1, 1978 | 31.41 |
Dec 1, 1977 | 31.23 |
Nov 1, 1977 | 31.07 |
Oct 1, 1977 | 30.91 |
Sep 1, 1977 | 30.76 |
Aug 1, 1977 | 30.63 |
Jul 1, 1977 | 30.48 |
Jun 1, 1977 | 30.29 |
May 1, 1977 | 30.11 |
Apr 1, 1977 | 29.96 |
Mar 1, 1977 | 29.81 |
Feb 1, 1977 | 29.69 |
Jan 1, 1977 | 29.51 |
Dec 1, 1976 | 29.33 |
Nov 1, 1976 | 29.17 |
Oct 1, 1976 | 29.04 |
Sep 1, 1976 | 28.89 |
Aug 1, 1976 | 28.73 |
Jul 1, 1976 | 28.56 |
Jun 1, 1976 | 28.41 |
May 1, 1976 | 28.29 |
Apr 1, 1976 | 28.16 |
Mar 1, 1976 | 28.05 |
Feb 1, 1976 | 27.96 |
Jan 1, 1976 | 27.84 |
Dec 1, 1975 | 27.7 |
Nov 1, 1975 | 27.54 |
Oct 1, 1975 | 27.35 |
Sep 1, 1975 | 27.22 |
Aug 1, 1975 | 27.07 |
Jul 1, 1975 | 26.98 |
Jun 1, 1975 | 26.81 |
May 1, 1975 | 26.68 |
Apr 1, 1975 | 26.57 |
Mar 1, 1975 | 26.44 |
Feb 1, 1975 | 26.3 |
Jan 1, 1975 | 26.12 |
Dec 1, 1974 | 25.97 |
Nov 1, 1974 | 25.79 |
Oct 1, 1974 | 25.6 |
Sep 1, 1974 | 25.4 |
Aug 1, 1974 | 25.17 |
Jul 1, 1974 | 24.93 |
Jun 1, 1974 | 24.72 |
May 1, 1974 | 24.46 |
Apr 1, 1974 | 24.23 |
Mar 1, 1974 | 24.05 |
Feb 1, 1974 | 23.87 |
Jan 1, 1974 | 23.71 |
Dec 1, 1973 | 23.6 |
Nov 1, 1973 | 23.47 |
Oct 1, 1973 | 23.36 |
Sep 1, 1973 | 23.27 |
Aug 1, 1973 | 23.15 |
Jul 1, 1973 | 23.04 |
Jun 1, 1973 | 22.94 |
May 1, 1973 | 22.84 |
Apr 1, 1973 | 22.76 |
Mar 1, 1973 | 22.63 |
Feb 1, 1973 | 22.53 |
Jan 1, 1973 | 22.46 |
Dec 1, 1972 | 22.45 |
Nov 1, 1972 | 22.38 |
Oct 1, 1972 | 22.32 |
Sep 1, 1972 | 22.31 |
Aug 1, 1972 | 22.24 |
Jul 1, 1972 | 22.19 |
Jun 1, 1972 | 22.13 |
May 1, 1972 | 22.08 |
Apr 1, 1972 | 22.03 |
Mar 1, 1972 | 21.98 |
Feb 1, 1972 | 21.94 |
Jan 1, 1972 | 21.88 |
Dec 1, 1971 | 21.78 |
Nov 1, 1971 | 21.72 |
Oct 1, 1971 | 21.67 |
Sep 1, 1971 | 21.63 |
Aug 1, 1971 | 21.6 |
Jul 1, 1971 | 21.57 |
Jun 1, 1971 | 21.49 |
May 1, 1971 | 21.4 |
Apr 1, 1971 | 21.31 |
Mar 1, 1971 | 21.23 |
Feb 1, 1971 | 21.16 |
Jan 1, 1971 | 21.08 |
Dec 1, 1970 | 21.0 |
Nov 1, 1970 | 20.89 |
Oct 1, 1970 | 20.79 |
Sep 1, 1970 | 20.68 |
Aug 1, 1970 | 20.6 |
Jul 1, 1970 | 20.53 |
Jun 1, 1970 | 20.45 |
May 1, 1970 | 20.38 |
Apr 1, 1970 | 20.3 |
Mar 1, 1970 | 20.22 |
Feb 1, 1970 | 20.15 |
Jan 1, 1970 | 20.07 |
Dec 1, 1969 | 20.01 |
Nov 1, 1969 | 19.93 |
Oct 1, 1969 | 19.86 |
Sep 1, 1969 | 19.77 |
Aug 1, 1969 | 19.69 |
Jul 1, 1969 | 19.64 |
Jun 1, 1969 | 19.55 |
May 1, 1969 | 19.48 |
Apr 1, 1969 | 19.4 |
Mar 1, 1969 | 19.33 |
Feb 1, 1969 | 19.24 |
Jan 1, 1969 | 19.17 |
Dec 1, 1968 | 19.1 |
Nov 1, 1968 | 19.04 |
Oct 1, 1968 | 18.97 |
Sep 1, 1968 | 18.89 |
Aug 1, 1968 | 18.82 |
Jul 1, 1968 | 18.74 |
Jun 1, 1968 | 18.68 |
May 1, 1968 | 18.61 |
Apr 1, 1968 | 18.54 |
Mar 1, 1968 | 18.47 |
Feb 1, 1968 | 18.4 |
Jan 1, 1968 | 18.32 |
Dec 1, 1967 | 18.24 |
Nov 1, 1967 | 18.19 |
Oct 1, 1967 | 18.13 |
Sep 1, 1967 | 18.07 |
Aug 1, 1967 | 18.0 |
Jul 1, 1967 | 17.95 |
Jun 1, 1967 | 17.89 |
May 1, 1967 | 17.84 |
Apr 1, 1967 | 17.8 |
Mar 1, 1967 | 17.75 |
Feb 1, 1967 | 17.73 |
Jan 1, 1967 | 17.7 |
Dec 1, 1966 | 17.68 |
Nov 1, 1966 | 17.63 |
Oct 1, 1966 | 17.58 |
Sep 1, 1966 | 17.52 |
Aug 1, 1966 | 17.47 |
Jul 1, 1966 | 17.44 |
Jun 1, 1966 | 17.39 |
May 1, 1966 | 17.33 |
Apr 1, 1966 | 17.29 |
Mar 1, 1966 | 17.22 |
Feb 1, 1966 | 17.2 |
Jan 1, 1966 | 17.16 |
Dec 1, 1965 | 17.15 |
Nov 1, 1965 | 17.1 |
Oct 1, 1965 | 17.07 |
Sep 1, 1965 | 17.08 |
Aug 1, 1965 | 17.06 |
Jul 1, 1965 | 17.02 |
Jun 1, 1965 | 17.01 |
May 1, 1965 | 17.01 |
Apr 1, 1965 | 16.98 |
Mar 1, 1965 | 16.96 |
Feb 1, 1965 | 16.95 |
Jan 1, 1965 | 16.93 |
Dec 1, 1964 | 16.91 |
Nov 1, 1964 | 16.88 |
Oct 1, 1964 | 16.86 |
Sep 1, 1964 | 16.85 |
Aug 1, 1964 | 16.85 |
Jul 1, 1964 | 16.82 |
Jun 1, 1964 | 16.81 |
May 1, 1964 | 16.79 |
Apr 1, 1964 | 16.78 |
Mar 1, 1964 | 16.77 |
Feb 1, 1964 | 16.75 |
Jan 1, 1964 | 16.72 |
Dec 1, 1963 | 16.69 |
Nov 1, 1963 | 16.67 |
Oct 1, 1963 | 16.66 |
Sep 1, 1963 | 16.62 |
Aug 1, 1963 | 16.59 |
Jul 1, 1963 | 16.57 |
Jun 1, 1963 | 16.56 |
May 1, 1963 | 16.53 |
Apr 1, 1963 | 16.5 |
Mar 1, 1963 | 16.48 |
Feb 1, 1963 | 16.47 |
Jan 1, 1963 | 16.45 |
Dec 1, 1962 | 16.42 |
Nov 1, 1962 | 16.42 |
Oct 1, 1962 | 16.4 |
Sep 1, 1962 | 16.4 |
Aug 1, 1962 | 16.37 |
Jul 1, 1962 | 16.37 |
Jun 1, 1962 | 16.36 |
May 1, 1962 | 16.33 |
Apr 1, 1962 | 16.3 |
Mar 1, 1962 | 16.3 |
Feb 1, 1962 | 16.26 |
Jan 1, 1962 | 16.24 |
Dec 1, 1961 | 16.22 |
Nov 1, 1961 | 16.2 |
Oct 1, 1961 | 16.2 |
Sep 1, 1961 | 16.19 |
Aug 1, 1961 | 16.16 |
Jul 1, 1961 | 16.15 |
Jun 1, 1961 | 16.12 |
May 1, 1961 | 16.1 |
Apr 1, 1961 | 16.08 |
Mar 1, 1961 | 16.05 |
Feb 1, 1961 | 16.05 |
Jan 1, 1961 | 16.03 |
Dec 1, 1960 | 16.03 |
Nov 1, 1960 | 16.03 |
Oct 1, 1960 | 15.99 |
Sep 1, 1960 | 15.98 |
Aug 1, 1960 | 15.97 |
Jul 1, 1960 | 15.95 |
Jun 1, 1960 | 15.92 |
May 1, 1960 | 15.91 |
Apr 1, 1960 | 15.88 |
Mar 1, 1960 | 15.85 |
Feb 1, 1960 | 15.85 |
Jan 1, 1960 | 15.82 |
Dec 1, 1959 | 15.82 |
Nov 1, 1959 | 15.79 |
Oct 1, 1959 | 15.77 |
Sep 1, 1959 | 15.74 |
Aug 1, 1959 | 15.7 |
Jul 1, 1959 | 15.67 |
Jun 1, 1959 | 15.64 |
May 1, 1959 | 15.59 |
Apr 1, 1959 | 15.57 |
Mar 1, 1959 | 15.53 |
Feb 1, 1959 | 15.51 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Complementary Tools
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |