Personal Consumption Expenditures Excluding Food and Energy

Measurement
Base 2017  100
Indicator Type or Source
Price Index Indicator
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Personal Consumption Expenditures Excluding Food and Energy is an economic index with a base value of 100, starting in 2017. It covers the period from Monday, November 30, 1959, to Tuesday, October 1, 2024, and is updated monthly. Please note, bEA Account Code: DPCCRG The Personal Consumption Expenditures Price Index is a measure of the prices that people living in the United States, or those buying on their behalf, pay for goods and services. The change in the PCE price index is known for capturing inflation (or deflation) across a wide range of consumer expenses and reflecting changes in consumer behavior. For example, if car prices rise, car sales may decline while bicycle sales increase. The PCE Price Index is produced by the Bureau of Economic Analysis (BEA), which revises previously published PCE data to reflect updated information or new methodology, providing consistency across decades of data that's valuable for researchers. They also offer the series as a Chain-Type index and excluding food and energy products, as above. The PCE price index less food excluding food and energy is used primarily for macroeconomic analysis and forecasting future values of the PCE price index. The PCE Price Index is similar to the Bureau of Labor Statistics' consumer price index for urban consumers. The two indexes, which have their own purposes and uses, are constructed differently, resulting in different inflation rates. For more information on the PCE price index, see: U.S. Bureau of Economic Analysis, Guide to the National Income and Product Accounts of the United States (NIPA) (https://www.bea.gov/national/pdf/nipaguid.pdf) U.S. Bureau of Economic Analysis, Personal Consumption Expenditures Price Index (https://www.bea.gov/data/personal-consumption-expenditures-price-index) U.S. Bureau of Economic Analysis, Prices & Inflation (https://www.bea.gov/resources/learning-center/what-to-know-prices-inflation) U.S. Bureau of Labor Statistics, Differences between the Consumer Price Index and the Personal Consumption Expenditure Price Index (https://www.bls.gov/opub/btn/archive/differences-between-the-consumer-price-index-and-the-personal-consumption-expenditures-price-index.pdf) Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Personal Consumption Expenditures Excluding Food and Energy

The above interactive chart and the table below show the 65-year history of personal consumption expenditures excluding food and energy going back to Monday, November 30, 1959. The current value is 123.56 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024123.56  
Sep 1, 2024123.23  
Aug 1, 2024122.9  
Jul 1, 2024122.71  
Jun 1, 2024122.51  
May 1, 2024122.24  
Apr 1, 2024122.14  
Mar 1, 2024121.83  
Feb 1, 2024121.42  
Jan 1, 2024121.13  
Dec 1, 2023120.53  
Nov 1, 2023120.31  
Oct 1, 2023120.2  
Sep 1, 2023120.04  
Aug 1, 2023119.66  
Jul 1, 2023119.54  
Jun 1, 2023119.37  
May 1, 2023119.06  
Apr 1, 2023118.72  
Mar 1, 2023118.3  
Feb 1, 2023117.96  
Jan 1, 2023117.53  
Dec 1, 2022116.98  
Nov 1, 2022116.55  
Oct 1, 2022116.2  
Sep 1, 2022115.81  
Aug 1, 2022115.3  
Jul 1, 2022114.64  
Jun 1, 2022114.38  
May 1, 2022113.71  
Apr 1, 2022113.3  
Mar 1, 2022112.92  
Feb 1, 2022112.49  
Jan 1, 2022111.99  
Dec 1, 2021111.46  
Nov 1, 2021110.79  
Oct 1, 2021110.18  
Sep 1, 2021109.66  
Aug 1, 2021109.44  
Jul 1, 2021109.06  
Jun 1, 2021108.6  
May 1, 2021108.1  
Apr 1, 2021107.55  
Mar 1, 2021106.9  
Feb 1, 2021106.48  
Jan 1, 2021106.24  
Dec 1, 2020105.9  
Nov 1, 2020105.58  
Oct 1, 2020105.47  
Sep 1, 2020105.4  
Aug 1, 2020105.24  
Jul 1, 2020104.9  
Jun 1, 2020104.53  
May 1, 2020104.37  
Apr 1, 2020104.26  
Mar 1, 2020104.6  
Feb 1, 2020104.68  
Jan 1, 2020104.49  
Dec 1, 2019104.32  
Nov 1, 2019104.09  
Oct 1, 2019104.03  
Sep 1, 2019103.87  
Aug 1, 2019103.8  
Jul 1, 2019103.68  
Jun 1, 2019103.56  
May 1, 2019103.37  
Apr 1, 2019103.27  
Mar 1, 2019103.06  
Feb 1, 2019102.96  
Jan 1, 2019102.87  
Dec 1, 2018102.74  
Nov 1, 2018102.56  
Oct 1, 2018102.37  
Sep 1, 2018102.21  
Aug 1, 2018102.02  
Jul 1, 2018102.01  
Jun 1, 2018101.87  
May 1, 2018101.78  
Apr 1, 2018101.6  
Mar 1, 2018101.42  
Feb 1, 2018101.2  
Jan 1, 2018101.01  
Dec 1, 2017100.68  
Nov 1, 2017100.54  
Oct 1, 2017100.49  
Sep 1, 2017100.24  
Aug 1, 2017100.12  
Jul 1, 2017100.01  
Jun 1, 201799.94  
May 1, 201799.8  
Apr 1, 201799.72  
Mar 1, 201799.52  
Feb 1, 201799.56  
Jan 1, 201799.39  
Dec 1, 201699.12  
Nov 1, 201699.01  
Oct 1, 201698.96  
Sep 1, 201698.83  
Aug 1, 201698.7  
Jul 1, 201698.53  
Jun 1, 201698.39  
May 1, 201698.28  
Apr 1, 201698.12  
Mar 1, 201697.88  
Feb 1, 201697.74  
Jan 1, 201697.57  
Dec 1, 201597.4  
Nov 1, 201597.33  
Oct 1, 201597.23  
Sep 1, 201597.2  
Aug 1, 201597.06  
Jul 1, 201596.98  
Jun 1, 201596.88  
May 1, 201596.77  
Apr 1, 201596.65  
Mar 1, 201596.47  
Feb 1, 201596.32  
Jan 1, 201596.21  
Dec 1, 201496.25  
Nov 1, 201496.18  
Oct 1, 201496.1  
Sep 1, 201496.01  
Aug 1, 201495.89  
Jul 1, 201495.85  
Jun 1, 201495.68  
May 1, 201495.57  
Apr 1, 201495.41  
Mar 1, 201495.25  
Feb 1, 201495.11  
Jan 1, 201495.06  
Dec 1, 201394.96  
Nov 1, 201394.86  
Oct 1, 201394.7  
Sep 1, 201394.54  
Aug 1, 201394.43  
Jul 1, 201394.33  
Jun 1, 201394.21  
May 1, 201394.05  
Apr 1, 201393.94  
Mar 1, 201393.89  
Feb 1, 201393.81  
Jan 1, 201393.7  
Dec 1, 201293.51  
Nov 1, 201293.45  
Oct 1, 201293.35  
Sep 1, 201293.12  
Aug 1, 201293.01  
Jul 1, 201292.95  
Jun 1, 201292.85  
May 1, 201292.76  
Apr 1, 201292.66  
Mar 1, 201292.52  
Feb 1, 201292.36  
Jan 1, 201292.24  
Dec 1, 201191.96  
Nov 1, 201191.81  
Oct 1, 201191.61  
Sep 1, 201191.57  
Aug 1, 201191.51  
Jul 1, 201191.33  
Jun 1, 201191.19  
May 1, 201191.09  
Apr 1, 201190.88  
Mar 1, 201190.67  
Feb 1, 201190.53  
Jan 1, 201190.37  
Dec 1, 201090.18  
Nov 1, 201090.16  
Oct 1, 201090.04  
Sep 1, 201089.91  
Aug 1, 201089.86  
Jul 1, 201089.77  
Jun 1, 201089.77  
May 1, 201089.72  
Apr 1, 201089.63  
Mar 1, 201089.58  
Feb 1, 201089.45  
Jan 1, 201089.37  
Dec 1, 200989.24  
Nov 1, 200989.16  
Oct 1, 200989.08  
Sep 1, 200988.76  
Aug 1, 200988.6  
Jul 1, 200988.47  
Jun 1, 200988.39  
May 1, 200988.28  
Apr 1, 200988.21  
Mar 1, 200988.02  
Feb 1, 200987.95  
Jan 1, 200987.88  
Dec 1, 200887.91  
Nov 1, 200887.95  
Oct 1, 200887.99  
Sep 1, 200888.12  
Aug 1, 200888.03  
Jul 1, 200887.92  
Jun 1, 200887.76  
May 1, 200887.56  
Apr 1, 200887.4  
Mar 1, 200887.35  
Feb 1, 200887.18  
Jan 1, 200887.09  
Dec 1, 200786.92  
Nov 1, 200786.75  
Oct 1, 200786.58  
Sep 1, 200786.35  
Aug 1, 200786.12  
Jul 1, 200785.99  
Jun 1, 200785.86  
May 1, 200785.72  
Apr 1, 200785.62  
Mar 1, 200785.49  
Feb 1, 200785.41  
Jan 1, 200785.22  
Dec 1, 200684.88  
Nov 1, 200684.77  
Oct 1, 200684.73  
Sep 1, 200684.57  
Aug 1, 200684.44  
Jul 1, 200684.27  
Jun 1, 200684.19  
May 1, 200683.97  
Apr 1, 200683.76  
Mar 1, 200683.51  
Feb 1, 200683.28  
Jan 1, 200683.15  
Dec 1, 200582.96  
Nov 1, 200582.87  
Oct 1, 200582.66  
Sep 1, 200582.43  
Aug 1, 200582.24  
Jul 1, 200582.18  
Jun 1, 200582.06  
May 1, 200582.0  
Apr 1, 200581.83  
Mar 1, 200581.74  
Feb 1, 200581.54  
Jan 1, 200581.4  
Dec 1, 200481.11  
Nov 1, 200481.01  
Oct 1, 200480.83  
Sep 1, 200480.66  
Aug 1, 200480.51  
Jul 1, 200480.47  
Jun 1, 200480.38  
May 1, 200480.25  
Apr 1, 200480.14  
Mar 1, 200479.93  
Feb 1, 200479.8  
Jan 1, 200479.67  
Dec 1, 200379.47  
Nov 1, 200379.37  
Oct 1, 200379.26  
Sep 1, 200379.11  
Aug 1, 200379.0  
Jul 1, 200378.92  
Jun 1, 200378.72  
May 1, 200378.67  
Apr 1, 200378.56  
Mar 1, 200378.47  
Feb 1, 200378.35  
Jan 1, 200378.24  
Dec 1, 200278.19  
Nov 1, 200278.11  
Oct 1, 200278.04  
Sep 1, 200277.97  
Aug 1, 200277.85  
Jul 1, 200277.69  
Jun 1, 200277.53  
May 1, 200277.41  
Apr 1, 200277.33  
Mar 1, 200277.11  
Feb 1, 200277.02  
Jan 1, 200276.87  
Dec 1, 200176.83  
Nov 1, 200176.81  
Oct 1, 200176.65  
Sep 1, 200176.12  
Aug 1, 200176.55  
Jul 1, 200176.52  
Jun 1, 200176.32  
May 1, 200176.15  
Apr 1, 200176.13  
Mar 1, 200176.01  
Feb 1, 200175.93  
Jan 1, 200175.8  
Dec 1, 200075.52  
Nov 1, 200075.44  
Oct 1, 200075.31  
Sep 1, 200075.2  
Aug 1, 200075.02  
Jul 1, 200074.93  
Jun 1, 200074.75  
May 1, 200074.7  
Apr 1, 200074.62  
Mar 1, 200074.57  
Feb 1, 200074.42  
Jan 1, 200074.31  
Dec 1, 199974.13  
Nov 1, 199974.03  
Oct 1, 199973.96  
Sep 1, 199973.84  
Aug 1, 199973.64  
Jul 1, 199973.61  
Jun 1, 199973.47  
May 1, 199973.44  
Apr 1, 199973.36  
Mar 1, 199973.18  
Feb 1, 199973.16  
Jan 1, 199973.18  
Dec 1, 199873.08  
Nov 1, 199872.95  
Oct 1, 199872.94  
Sep 1, 199872.8  
Aug 1, 199872.81  
Jul 1, 199872.67  
Jun 1, 199872.46  
May 1, 199872.55  
Apr 1, 199872.48  
Mar 1, 199872.35  
Feb 1, 199872.27  
Jan 1, 199872.21  
Dec 1, 199772.1  
Nov 1, 199772.06  
Oct 1, 199772.04  
Sep 1, 199771.93  
Aug 1, 199771.78  
Jul 1, 199771.81  
Jun 1, 199771.76  
May 1, 199771.65  
Apr 1, 199771.6  
Mar 1, 199771.46  
Feb 1, 199771.29  
Jan 1, 199771.14  
Dec 1, 199671.07  
Nov 1, 199671.04  
Oct 1, 199670.95  
Sep 1, 199670.78  
Aug 1, 199670.57  
Jul 1, 199670.51  
Jun 1, 199670.37  
May 1, 199670.32  
Apr 1, 199670.2  
Mar 1, 199670.1  
Feb 1, 199669.94  
Jan 1, 199669.85  
Dec 1, 199569.77  
Nov 1, 199569.67  
Oct 1, 199569.63  
Sep 1, 199569.46  
Aug 1, 199569.37  
Jul 1, 199569.2  
Jun 1, 199569.09  
May 1, 199569.03  
Apr 1, 199568.92  
Mar 1, 199568.76  
Feb 1, 199568.59  
Jan 1, 199568.47  
Dec 1, 199468.31  
Nov 1, 199468.28  
Oct 1, 199468.16  
Sep 1, 199468.0  
Aug 1, 199467.89  
Jul 1, 199467.82  
Jun 1, 199467.68  
May 1, 199467.53  
Apr 1, 199467.38  
Mar 1, 199467.28  
Feb 1, 199467.05  
Jan 1, 199466.9  
Dec 1, 199366.85  
Nov 1, 199366.82  
Oct 1, 199366.65  
Sep 1, 199366.54  
Aug 1, 199366.44  
Jul 1, 199366.31  
Jun 1, 199366.18  
May 1, 199366.11  
Apr 1, 199365.89  
Mar 1, 199365.7  
Feb 1, 199365.56  
Jan 1, 199365.43  
Dec 1, 199265.24  
Nov 1, 199265.12  
Oct 1, 199264.98  
Sep 1, 199264.73  
Aug 1, 199264.63  
Jul 1, 199264.57  
Jun 1, 199264.32  
May 1, 199264.27  
Apr 1, 199264.18  
Mar 1, 199263.97  
Feb 1, 199263.81  
Jan 1, 199263.64  
Dec 1, 199163.47  
Nov 1, 199163.31  
Oct 1, 199163.19  
Sep 1, 199163.06  
Aug 1, 199162.8  
Jul 1, 199162.63  
Jun 1, 199162.44  
May 1, 199162.31  
Apr 1, 199162.06  
Mar 1, 199161.94  
Feb 1, 199161.81  
Jan 1, 199161.64  
Dec 1, 199061.33  
Nov 1, 199061.25  
Oct 1, 199061.17  
Sep 1, 199060.97  
Aug 1, 199060.75  
Jul 1, 199060.5  
Jun 1, 199060.35  
May 1, 199060.12  
Apr 1, 199059.93  
Mar 1, 199059.75  
Feb 1, 199059.47  
Jan 1, 199059.18  
Dec 1, 198958.95  
Nov 1, 198958.79  
Oct 1, 198958.63  
Sep 1, 198958.42  
Aug 1, 198958.22  
Jul 1, 198958.14  
Jun 1, 198957.99  
May 1, 198957.83  
Apr 1, 198957.66  
Mar 1, 198957.47  
Feb 1, 198957.3  
Jan 1, 198957.15  
Dec 1, 198856.86  
Nov 1, 198856.68  
Oct 1, 198856.52  
Sep 1, 198856.31  
Aug 1, 198856.01  
Jul 1, 198855.87  
Jun 1, 198855.64  
May 1, 198855.41  
Apr 1, 198855.22  
Mar 1, 198854.95  
Feb 1, 198854.72  
Jan 1, 198854.61  
Dec 1, 198754.35  
Nov 1, 198754.24  
Oct 1, 198754.12  
Sep 1, 198753.89  
Aug 1, 198753.68  
Jul 1, 198753.5  
Jun 1, 198753.36  
May 1, 198753.21  
Apr 1, 198753.07  
Mar 1, 198752.84  
Feb 1, 198752.69  
Jan 1, 198752.58  
Dec 1, 198652.45  
Nov 1, 198652.38  
Oct 1, 198652.27  
Sep 1, 198652.1  
Aug 1, 198651.93  
Jul 1, 198651.82  
Jun 1, 198651.73  
May 1, 198651.57  
Apr 1, 198651.48  
Mar 1, 198651.39  
Feb 1, 198651.23  
Jan 1, 198651.1  
Dec 1, 198550.83  
Nov 1, 198550.69  
Oct 1, 198550.57  
Sep 1, 198550.48  
Aug 1, 198550.38  
Jul 1, 198550.13  
Jun 1, 198549.99  
May 1, 198549.82  
Apr 1, 198549.65  
Mar 1, 198549.59  
Feb 1, 198549.42  
Jan 1, 198549.17  
Dec 1, 198448.89  
Nov 1, 198448.7  
Oct 1, 198448.6  
Sep 1, 198448.49  
Aug 1, 198448.41  
Jul 1, 198448.25  
Jun 1, 198448.05  
May 1, 198447.93  
Apr 1, 198447.82  
Mar 1, 198447.6  
Feb 1, 198447.42  
Jan 1, 198447.12  
Dec 1, 198346.97  
Nov 1, 198346.93  
Oct 1, 198346.82  
Sep 1, 198346.74  
Aug 1, 198346.55  
Jul 1, 198346.31  
Jun 1, 198346.0  
May 1, 198345.79  
Apr 1, 198345.72  
Mar 1, 198345.58  
Feb 1, 198345.53  
Jan 1, 198345.36  
Dec 1, 198245.05  
Nov 1, 198244.91  
Oct 1, 198244.74  
Sep 1, 198244.46  
Aug 1, 198244.3  
Jul 1, 198244.09  
Jun 1, 198243.81  
May 1, 198243.59  
Apr 1, 198243.35  
Mar 1, 198243.18  
Feb 1, 198242.99  
Jan 1, 198242.83  
Dec 1, 198142.57  
Nov 1, 198142.41  
Oct 1, 198142.17  
Sep 1, 198141.92  
Aug 1, 198141.64  
Jul 1, 198141.37  
Jun 1, 198141.12  
May 1, 198140.91  
Apr 1, 198140.63  
Mar 1, 198140.38  
Feb 1, 198140.15  
Jan 1, 198139.86  
Dec 1, 198039.52  
Nov 1, 198039.28  
Oct 1, 198038.98  
Sep 1, 198038.66  
Aug 1, 198038.3  
Jul 1, 198038.02  
Jun 1, 198037.76  
May 1, 198037.51  
Apr 1, 198037.21  
Mar 1, 198037.02  
Feb 1, 198036.68  
Jan 1, 198036.32  
Dec 1, 197936.04  
Nov 1, 197935.78  
Oct 1, 197935.56  
Sep 1, 197935.3  
Aug 1, 197935.06  
Jul 1, 197934.83  
Jun 1, 197934.66  
May 1, 197934.46  
Apr 1, 197934.17  
Mar 1, 197933.85  
Feb 1, 197933.66  
Jan 1, 197933.55  
Dec 1, 197833.38  
Nov 1, 197833.25  
Oct 1, 197833.07  
Sep 1, 197832.83  
Aug 1, 197832.64  
Jul 1, 197832.47  
Jun 1, 197832.28  
May 1, 197832.1  
Apr 1, 197831.91  
Mar 1, 197831.71  
Feb 1, 197831.54  
Jan 1, 197831.41  
Dec 1, 197731.23  
Nov 1, 197731.07  
Oct 1, 197730.91  
Sep 1, 197730.76  
Aug 1, 197730.63  
Jul 1, 197730.48  
Jun 1, 197730.29  
May 1, 197730.11  
Apr 1, 197729.96  
Mar 1, 197729.81  
Feb 1, 197729.69  
Jan 1, 197729.51  
Dec 1, 197629.33  
Nov 1, 197629.17  
Oct 1, 197629.04  
Sep 1, 197628.89  
Aug 1, 197628.73  
Jul 1, 197628.56  
Jun 1, 197628.41  
May 1, 197628.29  
Apr 1, 197628.16  
Mar 1, 197628.05  
Feb 1, 197627.96  
Jan 1, 197627.84  
Dec 1, 197527.7  
Nov 1, 197527.54  
Oct 1, 197527.35  
Sep 1, 197527.22  
Aug 1, 197527.07  
Jul 1, 197526.98  
Jun 1, 197526.81  
May 1, 197526.68  
Apr 1, 197526.57  
Mar 1, 197526.44  
Feb 1, 197526.3  
Jan 1, 197526.12  
Dec 1, 197425.97  
Nov 1, 197425.79  
Oct 1, 197425.6  
Sep 1, 197425.4  
Aug 1, 197425.17  
Jul 1, 197424.93  
Jun 1, 197424.72  
May 1, 197424.46  
Apr 1, 197424.23  
Mar 1, 197424.05  
Feb 1, 197423.87  
Jan 1, 197423.71  
Dec 1, 197323.6  
Nov 1, 197323.47  
Oct 1, 197323.36  
Sep 1, 197323.27  
Aug 1, 197323.15  
Jul 1, 197323.04  
Jun 1, 197322.94  
May 1, 197322.84  
Apr 1, 197322.76  
Mar 1, 197322.63  
Feb 1, 197322.53  
Jan 1, 197322.46  
Dec 1, 197222.45  
Nov 1, 197222.38  
Oct 1, 197222.32  
Sep 1, 197222.31  
Aug 1, 197222.24  
Jul 1, 197222.19  
Jun 1, 197222.13  
May 1, 197222.08  
Apr 1, 197222.03  
Mar 1, 197221.98  
Feb 1, 197221.94  
Jan 1, 197221.88  
Dec 1, 197121.78  
Nov 1, 197121.72  
Oct 1, 197121.67  
Sep 1, 197121.63  
Aug 1, 197121.6  
Jul 1, 197121.57  
Jun 1, 197121.49  
May 1, 197121.4  
Apr 1, 197121.31  
Mar 1, 197121.23  
Feb 1, 197121.16  
Jan 1, 197121.08  
Dec 1, 197021.0  
Nov 1, 197020.89  
Oct 1, 197020.79  
Sep 1, 197020.68  
Aug 1, 197020.6  
Jul 1, 197020.53  
Jun 1, 197020.45  
May 1, 197020.38  
Apr 1, 197020.3  
Mar 1, 197020.22  
Feb 1, 197020.15  
Jan 1, 197020.07  
Dec 1, 196920.01  
Nov 1, 196919.93  
Oct 1, 196919.86  
Sep 1, 196919.77  
Aug 1, 196919.69  
Jul 1, 196919.64  
Jun 1, 196919.55  
May 1, 196919.48  
Apr 1, 196919.4  
Mar 1, 196919.33  
Feb 1, 196919.24  
Jan 1, 196919.17  
Dec 1, 196819.1  
Nov 1, 196819.04  
Oct 1, 196818.97  
Sep 1, 196818.89  
Aug 1, 196818.82  
Jul 1, 196818.74  
Jun 1, 196818.68  
May 1, 196818.61  
Apr 1, 196818.54  
Mar 1, 196818.47  
Feb 1, 196818.4  
Jan 1, 196818.32  
Dec 1, 196718.24  
Nov 1, 196718.19  
Oct 1, 196718.13  
Sep 1, 196718.07  
Aug 1, 196718.0  
Jul 1, 196717.95  
Jun 1, 196717.89  
May 1, 196717.84  
Apr 1, 196717.8  
Mar 1, 196717.75  
Feb 1, 196717.73  
Jan 1, 196717.7  
Dec 1, 196617.68  
Nov 1, 196617.63  
Oct 1, 196617.58  
Sep 1, 196617.52  
Aug 1, 196617.47  
Jul 1, 196617.44  
Jun 1, 196617.39  
May 1, 196617.33  
Apr 1, 196617.29  
Mar 1, 196617.22  
Feb 1, 196617.2  
Jan 1, 196617.16  
Dec 1, 196517.15  
Nov 1, 196517.1  
Oct 1, 196517.07  
Sep 1, 196517.08  
Aug 1, 196517.06  
Jul 1, 196517.02  
Jun 1, 196517.01  
May 1, 196517.01  
Apr 1, 196516.98  
Mar 1, 196516.96  
Feb 1, 196516.95  
Jan 1, 196516.93  
Dec 1, 196416.91  
Nov 1, 196416.88  
Oct 1, 196416.86  
Sep 1, 196416.85  
Aug 1, 196416.85  
Jul 1, 196416.82  
Jun 1, 196416.81  
May 1, 196416.79  
Apr 1, 196416.78  
Mar 1, 196416.77  
Feb 1, 196416.75  
Jan 1, 196416.72  
Dec 1, 196316.69  
Nov 1, 196316.67  
Oct 1, 196316.66  
Sep 1, 196316.62  
Aug 1, 196316.59  
Jul 1, 196316.57  
Jun 1, 196316.56  
May 1, 196316.53  
Apr 1, 196316.5  
Mar 1, 196316.48  
Feb 1, 196316.47  
Jan 1, 196316.45  
Dec 1, 196216.42  
Nov 1, 196216.42  
Oct 1, 196216.4  
Sep 1, 196216.4  
Aug 1, 196216.37  
Jul 1, 196216.37  
Jun 1, 196216.36  
May 1, 196216.33  
Apr 1, 196216.3  
Mar 1, 196216.3  
Feb 1, 196216.26  
Jan 1, 196216.24  
Dec 1, 196116.22  
Nov 1, 196116.2  
Oct 1, 196116.2  
Sep 1, 196116.19  
Aug 1, 196116.16  
Jul 1, 196116.15  
Jun 1, 196116.12  
May 1, 196116.1  
Apr 1, 196116.08  
Mar 1, 196116.05  
Feb 1, 196116.05  
Jan 1, 196116.03  
Dec 1, 196016.03  
Nov 1, 196016.03  
Oct 1, 196015.99  
Sep 1, 196015.98  
Aug 1, 196015.97  
Jul 1, 196015.95  
Jun 1, 196015.92  
May 1, 196015.91  
Apr 1, 196015.88  
Mar 1, 196015.85  
Feb 1, 196015.85  
Jan 1, 196015.82  
Dec 1, 195915.82  
Nov 1, 195915.79  
Oct 1, 195915.77  
Sep 1, 195915.74  
Aug 1, 195915.7  
Jul 1, 195915.67  
Jun 1, 195915.64  
May 1, 195915.59  
Apr 1, 195915.57  
Mar 1, 195915.53  
Feb 1, 195915.51  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Complementary Tools

Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance