Personal consumption expenditures Goods
Measurement Base 2017 100 | Indicator Type or Source Personal consumption expenditures | Period End Date October 1, 2024 | Clasification Bureau of Economic Analysis |
65-Year History of Personal consumption expenditures Goods
The above interactive chart and the table below show the 65-year history of personal consumption expenditures goods going back to Monday, November 30, 1959. The current value is 114.18 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 114.18 |
Sep 1, 2024 | 114.25 |
Aug 1, 2024 | 114.39 |
Jul 1, 2024 | 114.56 |
Jun 1, 2024 | 114.59 |
May 1, 2024 | 114.78 |
Apr 1, 2024 | 115.2 |
Mar 1, 2024 | 114.95 |
Feb 1, 2024 | 114.78 |
Jan 1, 2024 | 114.25 |
Dec 1, 2023 | 114.43 |
Nov 1, 2023 | 114.68 |
Oct 1, 2023 | 115.31 |
Sep 1, 2023 | 115.62 |
Aug 1, 2023 | 115.42 |
Jul 1, 2023 | 114.73 |
Jun 1, 2023 | 115.02 |
May 1, 2023 | 115.09 |
Apr 1, 2023 | 115.22 |
Mar 1, 2023 | 114.91 |
Feb 1, 2023 | 115.09 |
Jan 1, 2023 | 114.84 |
Dec 1, 2022 | 114.29 |
Nov 1, 2022 | 114.93 |
Oct 1, 2022 | 114.96 |
Sep 1, 2022 | 114.5 |
Aug 1, 2022 | 114.55 |
Jul 1, 2022 | 114.96 |
Jun 1, 2022 | 115.49 |
May 1, 2022 | 113.74 |
Apr 1, 2022 | 112.72 |
Mar 1, 2022 | 112.69 |
Feb 1, 2022 | 111.01 |
Jan 1, 2022 | 109.82 |
Dec 1, 2021 | 109.03 |
Nov 1, 2021 | 108.13 |
Oct 1, 2021 | 107.07 |
Sep 1, 2021 | 105.87 |
Aug 1, 2021 | 105.44 |
Jul 1, 2021 | 104.84 |
Jun 1, 2021 | 104.33 |
May 1, 2021 | 103.53 |
Apr 1, 2021 | 102.75 |
Mar 1, 2021 | 101.91 |
Feb 1, 2021 | 101.32 |
Jan 1, 2021 | 100.96 |
Dec 1, 2020 | 100.47 |
Nov 1, 2020 | 99.89 |
Oct 1, 2020 | 99.73 |
Sep 1, 2020 | 99.8 |
Aug 1, 2020 | 99.88 |
Jul 1, 2020 | 99.41 |
Jun 1, 2020 | 98.99 |
May 1, 2020 | 98.5 |
Apr 1, 2020 | 98.69 |
Mar 1, 2020 | 99.57 |
Feb 1, 2020 | 100.45 |
Jan 1, 2020 | 100.48 |
Dec 1, 2019 | 100.59 |
Nov 1, 2019 | 100.43 |
Oct 1, 2019 | 100.37 |
Sep 1, 2019 | 100.22 |
Aug 1, 2019 | 100.31 |
Jul 1, 2019 | 100.47 |
Jun 1, 2019 | 100.5 |
May 1, 2019 | 100.77 |
Apr 1, 2019 | 100.81 |
Mar 1, 2019 | 100.52 |
Feb 1, 2019 | 100.18 |
Jan 1, 2019 | 99.95 |
Dec 1, 2018 | 100.18 |
Nov 1, 2018 | 100.67 |
Oct 1, 2018 | 101.08 |
Sep 1, 2018 | 100.92 |
Aug 1, 2018 | 100.75 |
Jul 1, 2018 | 100.85 |
Jun 1, 2018 | 100.94 |
May 1, 2018 | 101.08 |
Apr 1, 2018 | 101.02 |
Mar 1, 2018 | 100.62 |
Feb 1, 2018 | 100.86 |
Jan 1, 2018 | 100.76 |
Dec 1, 2017 | 100.2 |
Nov 1, 2017 | 100.26 |
Oct 1, 2017 | 100.18 |
Sep 1, 2017 | 100.31 |
Aug 1, 2017 | 99.6 |
Jul 1, 2017 | 99.32 |
Jun 1, 2017 | 99.42 |
May 1, 2017 | 99.58 |
Apr 1, 2017 | 100.14 |
Mar 1, 2017 | 100.24 |
Feb 1, 2017 | 100.36 |
Jan 1, 2017 | 100.4 |
Dec 1, 2016 | 99.77 |
Nov 1, 2016 | 99.66 |
Oct 1, 2016 | 99.96 |
Sep 1, 2016 | 99.75 |
Aug 1, 2016 | 99.47 |
Jul 1, 2016 | 99.48 |
Jun 1, 2016 | 99.99 |
May 1, 2016 | 99.89 |
Apr 1, 2016 | 100.0 |
Mar 1, 2016 | 99.51 |
Feb 1, 2016 | 99.26 |
Jan 1, 2016 | 99.79 |
Dec 1, 2015 | 100.2 |
Nov 1, 2015 | 100.69 |
Oct 1, 2015 | 100.83 |
Sep 1, 2015 | 101.02 |
Aug 1, 2015 | 101.75 |
Jul 1, 2015 | 102.07 |
Jun 1, 2015 | 102.11 |
May 1, 2015 | 101.98 |
Apr 1, 2015 | 101.52 |
Mar 1, 2015 | 101.65 |
Feb 1, 2015 | 101.36 |
Jan 1, 2015 | 101.02 |
Dec 1, 2014 | 102.61 |
Nov 1, 2014 | 103.55 |
Oct 1, 2014 | 104.28 |
Sep 1, 2014 | 104.58 |
Aug 1, 2014 | 104.77 |
Jul 1, 2014 | 105.03 |
Jun 1, 2014 | 105.05 |
May 1, 2014 | 104.96 |
Apr 1, 2014 | 105.0 |
Mar 1, 2014 | 104.75 |
Feb 1, 2014 | 104.92 |
Jan 1, 2014 | 105.03 |
Dec 1, 2013 | 104.82 |
Nov 1, 2013 | 104.7 |
Oct 1, 2013 | 104.7 |
Sep 1, 2013 | 104.78 |
Aug 1, 2013 | 105.04 |
Jul 1, 2013 | 104.91 |
Jun 1, 2013 | 104.87 |
May 1, 2013 | 104.63 |
Apr 1, 2013 | 104.86 |
Mar 1, 2013 | 105.46 |
Feb 1, 2013 | 106.26 |
Jan 1, 2013 | 105.54 |
Dec 1, 2012 | 105.43 |
Nov 1, 2012 | 105.81 |
Oct 1, 2012 | 106.41 |
Sep 1, 2012 | 106.09 |
Aug 1, 2012 | 105.43 |
Jul 1, 2012 | 104.71 |
Jun 1, 2012 | 104.86 |
May 1, 2012 | 105.39 |
Apr 1, 2012 | 106.02 |
Mar 1, 2012 | 106.05 |
Feb 1, 2012 | 105.8 |
Jan 1, 2012 | 105.45 |
Dec 1, 2011 | 105.02 |
Nov 1, 2011 | 105.26 |
Oct 1, 2011 | 105.05 |
Sep 1, 2011 | 105.08 |
Aug 1, 2011 | 104.91 |
Jul 1, 2011 | 104.65 |
Jun 1, 2011 | 104.5 |
May 1, 2011 | 104.75 |
Apr 1, 2011 | 104.32 |
Mar 1, 2011 | 103.47 |
Feb 1, 2011 | 102.68 |
Jan 1, 2011 | 102.22 |
Dec 1, 2010 | 101.69 |
Nov 1, 2010 | 101.15 |
Oct 1, 2010 | 100.8 |
Sep 1, 2010 | 100.29 |
Aug 1, 2010 | 100.09 |
Jul 1, 2010 | 99.9 |
Jun 1, 2010 | 99.81 |
May 1, 2010 | 100.13 |
Apr 1, 2010 | 100.42 |
Mar 1, 2010 | 100.59 |
Feb 1, 2010 | 100.64 |
Jan 1, 2010 | 100.9 |
Dec 1, 2009 | 100.67 |
Nov 1, 2009 | 100.72 |
Oct 1, 2009 | 100.31 |
Sep 1, 2009 | 100.08 |
Aug 1, 2009 | 99.82 |
Jul 1, 2009 | 99.39 |
Jun 1, 2009 | 99.64 |
May 1, 2009 | 98.11 |
Apr 1, 2009 | 97.89 |
Mar 1, 2009 | 97.57 |
Feb 1, 2009 | 97.73 |
Jan 1, 2009 | 97.09 |
Dec 1, 2008 | 96.89 |
Nov 1, 2008 | 98.61 |
Oct 1, 2008 | 102.15 |
Sep 1, 2008 | 103.81 |
Aug 1, 2008 | 103.65 |
Jul 1, 2008 | 104.11 |
Jun 1, 2008 | 103.3 |
May 1, 2008 | 101.84 |
Apr 1, 2008 | 101.28 |
Mar 1, 2008 | 101.12 |
Feb 1, 2008 | 100.86 |
Jan 1, 2008 | 100.67 |
Dec 1, 2007 | 100.33 |
Nov 1, 2007 | 100.14 |
Oct 1, 2007 | 99.1 |
Sep 1, 2007 | 98.82 |
Aug 1, 2007 | 98.4 |
Jul 1, 2007 | 98.71 |
Jun 1, 2007 | 98.65 |
May 1, 2007 | 98.57 |
Apr 1, 2007 | 98.08 |
Mar 1, 2007 | 97.87 |
Feb 1, 2007 | 97.29 |
Jan 1, 2007 | 96.96 |
Dec 1, 2006 | 96.99 |
Nov 1, 2006 | 96.41 |
Oct 1, 2006 | 96.7 |
Sep 1, 2006 | 97.7 |
Aug 1, 2006 | 98.95 |
Jul 1, 2006 | 98.52 |
Jun 1, 2006 | 97.91 |
May 1, 2006 | 97.86 |
Apr 1, 2006 | 97.69 |
Mar 1, 2006 | 97.01 |
Feb 1, 2006 | 96.97 |
Jan 1, 2006 | 97.25 |
Dec 1, 2005 | 96.63 |
Nov 1, 2005 | 96.79 |
Oct 1, 2005 | 98.05 |
Sep 1, 2005 | 98.56 |
Aug 1, 2005 | 96.67 |
Jul 1, 2005 | 95.94 |
Jun 1, 2005 | 95.3 |
May 1, 2005 | 95.44 |
Apr 1, 2005 | 95.67 |
Mar 1, 2005 | 95.37 |
Feb 1, 2005 | 95.15 |
Jan 1, 2005 | 94.87 |
Dec 1, 2004 | 95.28 |
Nov 1, 2004 | 95.53 |
Oct 1, 2004 | 95.09 |
Sep 1, 2004 | 94.24 |
Aug 1, 2004 | 94.08 |
Jul 1, 2004 | 94.3 |
Jun 1, 2004 | 94.51 |
May 1, 2004 | 94.2 |
Apr 1, 2004 | 93.69 |
Mar 1, 2004 | 93.78 |
Feb 1, 2004 | 93.63 |
Jan 1, 2004 | 93.41 |
Dec 1, 2003 | 92.97 |
Nov 1, 2003 | 92.76 |
Oct 1, 2003 | 92.81 |
Sep 1, 2003 | 93.3 |
Aug 1, 2003 | 92.95 |
Jul 1, 2003 | 92.51 |
Jun 1, 2003 | 92.21 |
May 1, 2003 | 92.15 |
Apr 1, 2003 | 93.08 |
Mar 1, 2003 | 93.86 |
Feb 1, 2003 | 93.99 |
Jan 1, 2003 | 93.47 |
Dec 1, 2002 | 93.09 |
Nov 1, 2002 | 93.28 |
Oct 1, 2002 | 93.38 |
Sep 1, 2002 | 93.31 |
Aug 1, 2002 | 93.32 |
Jul 1, 2002 | 93.23 |
Jun 1, 2002 | 93.18 |
May 1, 2002 | 93.24 |
Apr 1, 2002 | 93.49 |
Mar 1, 2002 | 92.84 |
Feb 1, 2002 | 92.53 |
Jan 1, 2002 | 92.58 |
Dec 1, 2001 | 92.53 |
Nov 1, 2001 | 93.03 |
Oct 1, 2001 | 93.63 |
Sep 1, 2001 | 94.17 |
Aug 1, 2001 | 93.83 |
Jul 1, 2001 | 94.22 |
Jun 1, 2001 | 94.67 |
May 1, 2001 | 94.64 |
Apr 1, 2001 | 94.33 |
Mar 1, 2001 | 94.18 |
Feb 1, 2001 | 94.49 |
Jan 1, 2001 | 94.51 |
Dec 1, 2000 | 94.41 |
Nov 1, 2000 | 94.45 |
Oct 1, 2000 | 94.35 |
Sep 1, 2000 | 94.56 |
Aug 1, 2000 | 93.94 |
Jul 1, 2000 | 94.39 |
Jun 1, 2000 | 94.3 |
May 1, 2000 | 93.87 |
Apr 1, 2000 | 93.97 |
Mar 1, 2000 | 94.26 |
Feb 1, 2000 | 93.45 |
Jan 1, 2000 | 93.13 |
Dec 1, 1999 | 93.01 |
Nov 1, 1999 | 92.75 |
Oct 1, 1999 | 92.91 |
Sep 1, 1999 | 92.91 |
Aug 1, 1999 | 92.5 |
Jul 1, 1999 | 92.31 |
Jun 1, 1999 | 92.03 |
May 1, 1999 | 92.08 |
Apr 1, 1999 | 92.24 |
Mar 1, 1999 | 91.27 |
Feb 1, 1999 | 91.39 |
Jan 1, 1999 | 91.71 |
Dec 1, 1998 | 91.52 |
Nov 1, 1998 | 91.49 |
Oct 1, 1998 | 91.64 |
Sep 1, 1998 | 91.56 |
Aug 1, 1998 | 91.78 |
Jul 1, 1998 | 91.8 |
Jun 1, 1998 | 91.66 |
May 1, 1998 | 91.78 |
Apr 1, 1998 | 91.78 |
Mar 1, 1998 | 91.74 |
Feb 1, 1998 | 92.12 |
Jan 1, 1998 | 92.46 |
Dec 1, 1997 | 92.64 |
Nov 1, 1997 | 92.79 |
Oct 1, 1997 | 93.04 |
Sep 1, 1997 | 93.05 |
Aug 1, 1997 | 92.94 |
Jul 1, 1997 | 92.86 |
Jun 1, 1997 | 92.96 |
May 1, 1997 | 93.2 |
Apr 1, 1997 | 93.48 |
Mar 1, 1997 | 93.64 |
Feb 1, 1997 | 93.8 |
Jan 1, 1997 | 93.71 |
Dec 1, 1996 | 93.67 |
Nov 1, 1996 | 93.63 |
Oct 1, 1996 | 93.53 |
Sep 1, 1996 | 93.29 |
Aug 1, 1996 | 93.09 |
Jul 1, 1996 | 93.21 |
Jun 1, 1996 | 93.16 |
May 1, 1996 | 93.44 |
Apr 1, 1996 | 93.53 |
Mar 1, 1996 | 93.26 |
Feb 1, 1996 | 92.86 |
Jan 1, 1996 | 92.76 |
Dec 1, 1995 | 92.4 |
Nov 1, 1995 | 92.21 |
Oct 1, 1995 | 92.43 |
Sep 1, 1995 | 92.33 |
Aug 1, 1995 | 92.37 |
Jul 1, 1995 | 92.28 |
Jun 1, 1995 | 92.24 |
May 1, 1995 | 92.31 |
Apr 1, 1995 | 92.35 |
Mar 1, 1995 | 92.12 |
Feb 1, 1995 | 92.11 |
Jan 1, 1995 | 92.1 |
Dec 1, 1994 | 92.03 |
Nov 1, 1994 | 92.05 |
Oct 1, 1994 | 91.93 |
Sep 1, 1994 | 92.0 |
Aug 1, 1994 | 91.97 |
Jul 1, 1994 | 91.69 |
Jun 1, 1994 | 91.26 |
May 1, 1994 | 90.98 |
Apr 1, 1994 | 90.9 |
Mar 1, 1994 | 90.81 |
Feb 1, 1994 | 90.72 |
Jan 1, 1994 | 90.67 |
Dec 1, 1993 | 90.79 |
Nov 1, 1993 | 90.92 |
Oct 1, 1993 | 90.77 |
Sep 1, 1993 | 90.26 |
Aug 1, 1993 | 90.43 |
Jul 1, 1993 | 90.34 |
Jun 1, 1993 | 90.33 |
May 1, 1993 | 90.49 |
Apr 1, 1993 | 90.52 |
Mar 1, 1993 | 90.36 |
Feb 1, 1993 | 90.44 |
Jan 1, 1993 | 90.3 |
Dec 1, 1992 | 90.25 |
Nov 1, 1992 | 90.22 |
Oct 1, 1992 | 90.14 |
Sep 1, 1992 | 90.04 |
Aug 1, 1992 | 90.03 |
Jul 1, 1992 | 89.89 |
Jun 1, 1992 | 89.72 |
May 1, 1992 | 89.5 |
Apr 1, 1992 | 89.37 |
Mar 1, 1992 | 89.28 |
Feb 1, 1992 | 89.15 |
Jan 1, 1992 | 89.02 |
Dec 1, 1991 | 89.15 |
Nov 1, 1991 | 89.15 |
Oct 1, 1991 | 88.84 |
Sep 1, 1991 | 88.83 |
Aug 1, 1991 | 88.67 |
Jul 1, 1991 | 88.54 |
Jun 1, 1991 | 88.59 |
May 1, 1991 | 88.61 |
Apr 1, 1991 | 88.36 |
Mar 1, 1991 | 88.11 |
Feb 1, 1991 | 88.36 |
Jan 1, 1991 | 88.56 |
Dec 1, 1990 | 88.42 |
Nov 1, 1990 | 88.38 |
Oct 1, 1990 | 88.39 |
Sep 1, 1990 | 87.64 |
Aug 1, 1990 | 86.77 |
Jul 1, 1990 | 86.06 |
Jun 1, 1990 | 85.81 |
May 1, 1990 | 85.53 |
Apr 1, 1990 | 85.51 |
Mar 1, 1990 | 85.51 |
Feb 1, 1990 | 85.44 |
Jan 1, 1990 | 84.92 |
Dec 1, 1989 | 83.81 |
Nov 1, 1989 | 83.76 |
Oct 1, 1989 | 83.69 |
Sep 1, 1989 | 83.33 |
Aug 1, 1989 | 83.28 |
Jul 1, 1989 | 83.61 |
Jun 1, 1989 | 83.53 |
May 1, 1989 | 83.49 |
Apr 1, 1989 | 83.14 |
Mar 1, 1989 | 82.21 |
Feb 1, 1989 | 81.97 |
Jan 1, 1989 | 81.72 |
Dec 1, 1988 | 81.26 |
Nov 1, 1988 | 81.06 |
Oct 1, 1988 | 80.98 |
Sep 1, 1988 | 80.82 |
Aug 1, 1988 | 80.4 |
Jul 1, 1988 | 80.3 |
Jun 1, 1988 | 79.83 |
May 1, 1988 | 79.59 |
Apr 1, 1988 | 79.46 |
Mar 1, 1988 | 79.04 |
Feb 1, 1988 | 78.85 |
Jan 1, 1988 | 78.99 |
Dec 1, 1987 | 78.86 |
Nov 1, 1987 | 78.88 |
Oct 1, 1987 | 78.79 |
Sep 1, 1987 | 78.63 |
Aug 1, 1987 | 78.46 |
Jul 1, 1987 | 78.15 |
Jun 1, 1987 | 78.0 |
May 1, 1987 | 77.68 |
Apr 1, 1987 | 77.53 |
Mar 1, 1987 | 77.29 |
Feb 1, 1987 | 77.07 |
Jan 1, 1987 | 76.57 |
Dec 1, 1986 | 75.87 |
Nov 1, 1986 | 75.61 |
Oct 1, 1986 | 75.5 |
Sep 1, 1986 | 75.55 |
Aug 1, 1986 | 75.36 |
Jul 1, 1986 | 75.28 |
Jun 1, 1986 | 75.3 |
May 1, 1986 | 75.03 |
Apr 1, 1986 | 74.83 |
Mar 1, 1986 | 75.39 |
Feb 1, 1986 | 76.26 |
Jan 1, 1986 | 76.76 |
Dec 1, 1985 | 76.62 |
Nov 1, 1985 | 76.4 |
Oct 1, 1985 | 76.14 |
Sep 1, 1985 | 75.95 |
Aug 1, 1985 | 75.91 |
Jul 1, 1985 | 75.91 |
Jun 1, 1985 | 75.91 |
May 1, 1985 | 75.78 |
Apr 1, 1985 | 75.9 |
Mar 1, 1985 | 75.78 |
Feb 1, 1985 | 75.53 |
Jan 1, 1985 | 75.17 |
Dec 1, 1984 | 75.01 |
Nov 1, 1984 | 75.01 |
Oct 1, 1984 | 75.02 |
Sep 1, 1984 | 74.9 |
Aug 1, 1984 | 74.81 |
Jul 1, 1984 | 74.65 |
Jun 1, 1984 | 74.61 |
May 1, 1984 | 74.58 |
Apr 1, 1984 | 74.69 |
Mar 1, 1984 | 74.57 |
Feb 1, 1984 | 74.51 |
Jan 1, 1984 | 74.25 |
Dec 1, 1983 | 73.88 |
Nov 1, 1983 | 73.85 |
Oct 1, 1983 | 73.83 |
Sep 1, 1983 | 73.79 |
Aug 1, 1983 | 73.76 |
Jul 1, 1983 | 73.66 |
Jun 1, 1983 | 73.43 |
May 1, 1983 | 73.29 |
Apr 1, 1983 | 72.97 |
Mar 1, 1983 | 72.54 |
Feb 1, 1983 | 72.44 |
Jan 1, 1983 | 72.54 |
Dec 1, 1982 | 72.43 |
Nov 1, 1982 | 72.54 |
Oct 1, 1982 | 72.55 |
Sep 1, 1982 | 72.37 |
Aug 1, 1982 | 72.37 |
Jul 1, 1982 | 72.51 |
Jun 1, 1982 | 72.24 |
May 1, 1982 | 71.59 |
Apr 1, 1982 | 71.21 |
Mar 1, 1982 | 71.51 |
Feb 1, 1982 | 71.61 |
Jan 1, 1982 | 71.46 |
Dec 1, 1981 | 71.26 |
Nov 1, 1981 | 71.12 |
Oct 1, 1981 | 70.98 |
Sep 1, 1981 | 70.82 |
Aug 1, 1981 | 70.52 |
Jul 1, 1981 | 70.25 |
Jun 1, 1981 | 69.97 |
May 1, 1981 | 69.83 |
Apr 1, 1981 | 69.72 |
Mar 1, 1981 | 69.58 |
Feb 1, 1981 | 69.1 |
Jan 1, 1981 | 68.28 |
Dec 1, 1980 | 67.73 |
Nov 1, 1980 | 67.35 |
Oct 1, 1980 | 66.88 |
Sep 1, 1980 | 66.53 |
Aug 1, 1980 | 66.0 |
Jul 1, 1980 | 65.4 |
Jun 1, 1980 | 64.99 |
May 1, 1980 | 64.67 |
Apr 1, 1980 | 64.32 |
Mar 1, 1980 | 64.0 |
Feb 1, 1980 | 63.03 |
Jan 1, 1980 | 62.35 |
Dec 1, 1979 | 61.46 |
Nov 1, 1979 | 60.93 |
Oct 1, 1979 | 60.44 |
Sep 1, 1979 | 59.99 |
Aug 1, 1979 | 59.44 |
Jul 1, 1979 | 59.05 |
Jun 1, 1979 | 58.51 |
May 1, 1979 | 58.0 |
Apr 1, 1979 | 57.46 |
Mar 1, 1979 | 56.89 |
Feb 1, 1979 | 56.35 |
Jan 1, 1979 | 55.86 |
Dec 1, 1978 | 55.33 |
Nov 1, 1978 | 55.05 |
Oct 1, 1978 | 54.73 |
Sep 1, 1978 | 54.35 |
Aug 1, 1978 | 54.09 |
Jul 1, 1978 | 53.87 |
Jun 1, 1978 | 53.63 |
May 1, 1978 | 53.25 |
Apr 1, 1978 | 52.82 |
Mar 1, 1978 | 52.41 |
Feb 1, 1978 | 52.05 |
Jan 1, 1978 | 51.93 |
Dec 1, 1977 | 51.71 |
Nov 1, 1977 | 51.44 |
Oct 1, 1977 | 51.13 |
Sep 1, 1977 | 50.9 |
Aug 1, 1977 | 50.83 |
Jul 1, 1977 | 50.68 |
Jun 1, 1977 | 50.51 |
May 1, 1977 | 50.29 |
Apr 1, 1977 | 50.05 |
Mar 1, 1977 | 49.82 |
Feb 1, 1977 | 49.68 |
Jan 1, 1977 | 49.25 |
Dec 1, 1976 | 48.98 |
Nov 1, 1976 | 48.81 |
Oct 1, 1976 | 48.64 |
Sep 1, 1976 | 48.36 |
Aug 1, 1976 | 48.1 |
Jul 1, 1976 | 47.93 |
Jun 1, 1976 | 47.72 |
May 1, 1976 | 47.56 |
Apr 1, 1976 | 47.34 |
Mar 1, 1976 | 47.3 |
Feb 1, 1976 | 47.37 |
Jan 1, 1976 | 47.48 |
Dec 1, 1975 | 47.36 |
Nov 1, 1975 | 47.14 |
Oct 1, 1975 | 46.95 |
Sep 1, 1975 | 46.68 |
Aug 1, 1975 | 46.56 |
Jul 1, 1975 | 46.33 |
Jun 1, 1975 | 45.86 |
May 1, 1975 | 45.59 |
Apr 1, 1975 | 45.51 |
Mar 1, 1975 | 45.43 |
Feb 1, 1975 | 45.33 |
Jan 1, 1975 | 45.17 |
Dec 1, 1974 | 45.01 |
Nov 1, 1974 | 44.65 |
Oct 1, 1974 | 44.3 |
Sep 1, 1974 | 43.93 |
Aug 1, 1974 | 43.39 |
Jul 1, 1974 | 42.83 |
Jun 1, 1974 | 42.48 |
May 1, 1974 | 42.11 |
Apr 1, 1974 | 41.65 |
Mar 1, 1974 | 41.35 |
Feb 1, 1974 | 40.73 |
Jan 1, 1974 | 40.08 |
Dec 1, 1973 | 39.55 |
Nov 1, 1973 | 39.2 |
Oct 1, 1973 | 38.78 |
Sep 1, 1973 | 38.56 |
Aug 1, 1973 | 38.53 |
Jul 1, 1973 | 37.89 |
Jun 1, 1973 | 37.83 |
May 1, 1973 | 37.6 |
Apr 1, 1973 | 37.41 |
Mar 1, 1973 | 37.09 |
Feb 1, 1973 | 36.73 |
Jan 1, 1973 | 36.47 |
Dec 1, 1972 | 36.29 |
Nov 1, 1972 | 36.18 |
Oct 1, 1972 | 36.09 |
Sep 1, 1972 | 36.11 |
Aug 1, 1972 | 35.9 |
Jul 1, 1972 | 35.81 |
Jun 1, 1972 | 35.68 |
May 1, 1972 | 35.68 |
Apr 1, 1972 | 35.62 |
Mar 1, 1972 | 35.6 |
Feb 1, 1972 | 35.6 |
Jan 1, 1972 | 35.44 |
Dec 1, 1971 | 35.3 |
Nov 1, 1971 | 35.15 |
Oct 1, 1971 | 35.12 |
Sep 1, 1971 | 35.09 |
Aug 1, 1971 | 35.11 |
Jul 1, 1971 | 35.07 |
Jun 1, 1971 | 35.03 |
May 1, 1971 | 34.89 |
Apr 1, 1971 | 34.78 |
Mar 1, 1971 | 34.64 |
Feb 1, 1971 | 34.56 |
Jan 1, 1971 | 34.51 |
Dec 1, 1970 | 34.5 |
Nov 1, 1970 | 34.38 |
Oct 1, 1970 | 34.29 |
Sep 1, 1970 | 34.13 |
Aug 1, 1970 | 33.98 |
Jul 1, 1970 | 33.93 |
Jun 1, 1970 | 33.82 |
May 1, 1970 | 33.79 |
Apr 1, 1970 | 33.72 |
Mar 1, 1970 | 33.55 |
Feb 1, 1970 | 33.54 |
Jan 1, 1970 | 33.42 |
Dec 1, 1969 | 33.32 |
Nov 1, 1969 | 33.18 |
Oct 1, 1969 | 33.04 |
Sep 1, 1969 | 32.97 |
Aug 1, 1969 | 32.86 |
Jul 1, 1969 | 32.79 |
Jun 1, 1969 | 32.67 |
May 1, 1969 | 32.48 |
Apr 1, 1969 | 32.38 |
Mar 1, 1969 | 32.24 |
Feb 1, 1969 | 32.1 |
Jan 1, 1969 | 32.04 |
Dec 1, 1968 | 31.94 |
Nov 1, 1968 | 31.94 |
Oct 1, 1968 | 31.83 |
Sep 1, 1968 | 31.69 |
Aug 1, 1968 | 31.6 |
Jul 1, 1968 | 31.47 |
Jun 1, 1968 | 31.38 |
May 1, 1968 | 31.31 |
Apr 1, 1968 | 31.2 |
Mar 1, 1968 | 31.11 |
Feb 1, 1968 | 31.05 |
Jan 1, 1968 | 30.94 |
Dec 1, 1967 | 30.78 |
Nov 1, 1967 | 30.79 |
Oct 1, 1967 | 30.68 |
Sep 1, 1967 | 30.6 |
Aug 1, 1967 | 30.53 |
Jul 1, 1967 | 30.41 |
Jun 1, 1967 | 30.27 |
May 1, 1967 | 30.18 |
Apr 1, 1967 | 30.13 |
Mar 1, 1967 | 30.11 |
Feb 1, 1967 | 30.12 |
Jan 1, 1967 | 30.13 |
Dec 1, 1966 | 30.19 |
Nov 1, 1966 | 30.13 |
Oct 1, 1966 | 30.12 |
Sep 1, 1966 | 30.08 |
Aug 1, 1966 | 30.0 |
Jul 1, 1966 | 29.84 |
Jun 1, 1966 | 29.8 |
May 1, 1966 | 29.77 |
Apr 1, 1966 | 29.79 |
Mar 1, 1966 | 29.69 |
Feb 1, 1966 | 29.6 |
Jan 1, 1966 | 29.42 |
Dec 1, 1965 | 29.41 |
Nov 1, 1965 | 29.26 |
Oct 1, 1965 | 29.23 |
Sep 1, 1965 | 29.26 |
Aug 1, 1965 | 29.3 |
Jul 1, 1965 | 29.34 |
Jun 1, 1965 | 29.35 |
May 1, 1965 | 29.21 |
Apr 1, 1965 | 29.13 |
Mar 1, 1965 | 29.09 |
Feb 1, 1965 | 29.04 |
Jan 1, 1965 | 29.06 |
Dec 1, 1964 | 29.04 |
Nov 1, 1964 | 29.0 |
Oct 1, 1964 | 28.95 |
Sep 1, 1964 | 28.96 |
Aug 1, 1964 | 28.9 |
Jul 1, 1964 | 28.93 |
Jun 1, 1964 | 28.89 |
May 1, 1964 | 28.85 |
Apr 1, 1964 | 28.89 |
Mar 1, 1964 | 28.88 |
Feb 1, 1964 | 28.9 |
Jan 1, 1964 | 28.87 |
Dec 1, 1963 | 28.8 |
Nov 1, 1963 | 28.74 |
Oct 1, 1963 | 28.7 |
Sep 1, 1963 | 28.67 |
Aug 1, 1963 | 28.71 |
Jul 1, 1963 | 28.66 |
Jun 1, 1963 | 28.58 |
May 1, 1963 | 28.48 |
Apr 1, 1963 | 28.45 |
Mar 1, 1963 | 28.48 |
Feb 1, 1963 | 28.53 |
Jan 1, 1963 | 28.5 |
Dec 1, 1962 | 28.44 |
Nov 1, 1962 | 28.49 |
Oct 1, 1962 | 28.49 |
Sep 1, 1962 | 28.58 |
Aug 1, 1962 | 28.33 |
Jul 1, 1962 | 28.27 |
Jun 1, 1962 | 28.33 |
May 1, 1962 | 28.34 |
Apr 1, 1962 | 28.37 |
Mar 1, 1962 | 28.33 |
Feb 1, 1962 | 28.31 |
Jan 1, 1962 | 28.21 |
Dec 1, 1961 | 28.18 |
Nov 1, 1961 | 28.19 |
Oct 1, 1961 | 28.22 |
Sep 1, 1961 | 28.26 |
Aug 1, 1961 | 28.25 |
Jul 1, 1961 | 28.23 |
Jun 1, 1961 | 28.16 |
May 1, 1961 | 28.18 |
Apr 1, 1961 | 28.18 |
Mar 1, 1961 | 28.27 |
Feb 1, 1961 | 28.31 |
Jan 1, 1961 | 28.3 |
Dec 1, 1960 | 28.28 |
Nov 1, 1960 | 28.3 |
Oct 1, 1960 | 28.18 |
Sep 1, 1960 | 28.15 |
Aug 1, 1960 | 28.17 |
Jul 1, 1960 | 28.13 |
Jun 1, 1960 | 28.09 |
May 1, 1960 | 28.12 |
Apr 1, 1960 | 28.13 |
Mar 1, 1960 | 27.99 |
Feb 1, 1960 | 27.97 |
Jan 1, 1960 | 27.96 |
Dec 1, 1959 | 28.01 |
Nov 1, 1959 | 28.0 |
Oct 1, 1959 | 28.03 |
Sep 1, 1959 | 27.98 |
Aug 1, 1959 | 27.92 |
Jul 1, 1959 | 27.91 |
Jun 1, 1959 | 27.89 |
May 1, 1959 | 27.83 |
Apr 1, 1959 | 27.84 |
Mar 1, 1959 | 27.82 |
Feb 1, 1959 | 27.82 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Complementary Tools
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |