Pharming Group Nv Stock Price History
PHAR Stock | USD 9.36 0.62 7.09% |
If you're considering investing in Pharming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharming Group stands at 9.36, as last reported on the 11th of December 2024, with the highest price reaching 9.36 and the lowest price hitting 8.74 during the day. Pharming Group appears to be not too volatile, given 3 months investment horizon. Pharming Group NV maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pharming Group NV, which you can use to evaluate the volatility of the company. Please evaluate Pharming Group's Risk Adjusted Performance of 0.0943, semi deviation of 2.94, and Coefficient Of Variation of 834.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Pharming Group's Total Stockholder Equity is relatively stable compared to the past year. As of 12/11/2024, Common Stock Shares Outstanding is likely to grow to about 689.9 M, while Common Stock is likely to drop slightly above 6.6 M. . As of 12/11/2024, Price Earnings To Growth Ratio is likely to grow to 0.53, while Price To Sales Ratio is likely to drop 3.62. Pharming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharming |
Sharpe Ratio = 0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PHAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pharming Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharming Group by adding it to a well-diversified portfolio.
Price Book 2.4825 | Enterprise Value Ebitda 71.1509 | Price Sales 2.0749 | Shares Float 500.4 M | Wall Street Target Price 27 |
Pharming Group Stock Price History Chart
There are several ways to analyze Pharming Stock price data. The simplest method is using a basic Pharming candlestick price chart, which shows Pharming Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 9.36 |
Lowest Price | November 29, 2024 | 7.35 |
Pharming Group December 11, 2024 Stock Price Synopsis
Various analyses of Pharming Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharming Stock. It can be used to describe the percentage change in the price of Pharming Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharming Stock.Pharming Group Price Action Indicator | 0.62 | |
Pharming Group Price Daily Balance Of Power | 1.00 | |
Pharming Group Price Rate Of Daily Change | 1.07 |
Pharming Group December 11, 2024 Stock Price Analysis
Pharming Stock Price History Data
The price series of Pharming Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.17 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 8.11. The median price for the last 90 days is 8.1.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.74 | 9.36 | 8.74 | 9.36 | ||
12/10/2024 | 8.70 | 8.79 | 8.26 | 8.74 | 4,419 | |
12/09/2024 | 8.44 | 8.79 | 8.08 | 8.26 | 8,330 | |
12/06/2024 | 7.77 | 7.78 | 7.56 | 7.72 | 7,858 | |
12/05/2024 | 7.83 | 7.83 | 7.56 | 7.56 | 1,927 | |
12/04/2024 | 7.58 | 7.77 | 7.55 | 7.74 | 13,817 | |
12/03/2024 | 7.69 | 7.71 | 7.47 | 7.47 | 1,580 | |
12/02/2024 | 7.62 | 7.80 | 7.36 | 7.55 | 10,724 | |
11/29/2024 | 7.70 | 7.83 | 7.35 | 7.35 | 5,887 | |
11/27/2024 | 7.55 | 7.95 | 7.55 | 7.58 | 4,558 | |
11/26/2024 | 7.61 | 7.65 | 7.41 | 7.45 | 1,690 | |
11/25/2024 | 7.85 | 7.95 | 7.64 | 7.65 | 10,451 | |
11/22/2024 | 7.69 | 7.80 | 7.53 | 7.53 | 5,203 | |
11/21/2024 | 7.40 | 7.80 | 7.31 | 7.76 | 13,678 | |
11/20/2024 | 7.50 | 7.68 | 7.46 | 7.68 | 8,255 | |
11/19/2024 | 7.51 | 7.55 | 7.47 | 7.55 | 1,949 | |
11/18/2024 | 7.66 | 7.75 | 7.52 | 7.75 | 6,434 | |
11/15/2024 | 7.80 | 8.18 | 7.60 | 8.18 | 13,064 | |
11/14/2024 | 8.01 | 8.28 | 7.78 | 7.90 | 10,246 | |
11/13/2024 | 7.74 | 8.10 | 7.70 | 8.10 | 5,264 | |
11/12/2024 | 8.02 | 8.55 | 7.77 | 8.00 | 5,664 | |
11/11/2024 | 8.07 | 8.20 | 7.80 | 8.00 | 6,843 | |
11/08/2024 | 8.31 | 8.65 | 7.97 | 8.17 | 8,109 | |
11/07/2024 | 8.06 | 8.50 | 8.01 | 8.31 | 9,135 | |
11/06/2024 | 7.86 | 8.09 | 7.80 | 7.90 | 8,313 | |
11/05/2024 | 8.20 | 8.20 | 8.13 | 8.13 | 1,021 | |
11/04/2024 | 8.41 | 8.69 | 8.28 | 8.33 | 10,576 | |
11/01/2024 | 8.50 | 8.90 | 8.46 | 8.52 | 7,831 | |
10/31/2024 | 8.83 | 8.91 | 8.40 | 8.91 | 6,628 | |
10/30/2024 | 8.69 | 8.86 | 8.69 | 8.86 | 2,221 | |
10/29/2024 | 8.66 | 8.70 | 8.63 | 8.68 | 2,094 | |
10/28/2024 | 8.68 | 8.84 | 8.56 | 8.84 | 2,504 | |
10/25/2024 | 8.77 | 8.78 | 8.43 | 8.70 | 6,324 | |
10/24/2024 | 8.29 | 8.46 | 7.93 | 8.30 | 6,436 | |
10/23/2024 | 9.56 | 9.56 | 8.60 | 8.96 | 14,213 | |
10/22/2024 | 9.14 | 9.26 | 8.35 | 8.94 | 5,803 | |
10/21/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 543.00 | |
10/18/2024 | 8.69 | 9.16 | 8.69 | 9.16 | 942.00 | |
10/17/2024 | 8.51 | 8.81 | 8.51 | 8.61 | 5,287 | |
10/16/2024 | 8.60 | 8.68 | 8.60 | 8.68 | 1,535 | |
10/15/2024 | 8.77 | 8.79 | 8.53 | 8.70 | 4,057 | |
10/14/2024 | 8.62 | 8.80 | 8.36 | 8.51 | 8,195 | |
10/11/2024 | 8.82 | 8.82 | 8.22 | 8.50 | 7,746 | |
10/10/2024 | 8.63 | 9.09 | 8.63 | 8.78 | 8,607 | |
10/09/2024 | 8.50 | 8.80 | 8.00 | 8.65 | 16,730 | |
10/08/2024 | 8.65 | 8.71 | 8.58 | 8.71 | 561.00 | |
10/07/2024 | 8.85 | 8.88 | 8.33 | 8.40 | 17,997 | |
10/04/2024 | 8.16 | 8.16 | 8.04 | 8.04 | 2,388 | |
10/03/2024 | 8.11 | 8.45 | 7.68 | 8.45 | 25,039 | |
10/02/2024 | 8.03 | 8.49 | 7.90 | 8.10 | 4,811 | |
10/01/2024 | 8.02 | 8.59 | 7.68 | 8.59 | 23,858 | |
09/30/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 774.00 | |
09/27/2024 | 8.32 | 8.65 | 8.16 | 8.49 | 8,832 | |
09/26/2024 | 7.94 | 8.03 | 7.84 | 8.03 | 6,373 | |
09/25/2024 | 7.70 | 7.76 | 7.70 | 7.70 | 7,181 | |
09/24/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 330.00 | |
09/23/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1,082 | |
09/20/2024 | 7.67 | 7.67 | 7.53 | 7.59 | 4,399 | |
09/19/2024 | 7.83 | 8.04 | 7.73 | 8.04 | 4,474 | |
09/18/2024 | 7.91 | 7.94 | 7.91 | 7.94 | 1,370 | |
09/17/2024 | 7.97 | 8.06 | 7.60 | 7.92 | 3,062 |
About Pharming Group Stock history
Pharming Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharming Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharming Group stock prices may prove useful in developing a viable investing in Pharming Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 657 M | 689.9 M | |
Net Income Applicable To Common Shares | 15.7 M | 8.3 M |
Pharming Group Quarterly Net Working Capital |
|
Pharming Group Stock Technical Analysis
Pharming Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Pharming Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharming Group's price direction in advance. Along with the technical and fundamental analysis of Pharming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0943 | |||
Jensen Alpha | 0.4819 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0801 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pharming Stock Analysis
When running Pharming Group's price analysis, check to measure Pharming Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharming Group is operating at the current time. Most of Pharming Group's value examination focuses on studying past and present price action to predict the probability of Pharming Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharming Group's price. Additionally, you may evaluate how the addition of Pharming Group to your portfolios can decrease your overall portfolio volatility.