Pimco Access Income Stock Price History
PAXS Stock | USD 16.87 0.03 0.18% |
If you're considering investing in PIMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Access stands at 16.87, as last reported on the 1st of December, with the highest price reaching 16.90 and the lowest price hitting 16.77 during the day. Currently, PIMCO Access Income is very steady. PIMCO Access Income maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO Access Income, which you can use to evaluate the volatility of the company. Please check PIMCO Access' semi deviation of 0.8139, and Risk Adjusted Performance of 0.1246 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 552.8 M in 2024. . At this time, PIMCO Access' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 8.99 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). PIMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.1413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PAXS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average PIMCO Access is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Access by adding it to a well-diversified portfolio.
Price Book 1.1229 | Price Sales 8.6434 | Shares Outstanding 44.1 M | Market Capitalization 744.1 M | Shares Short Prior Month 38.2 K |
PIMCO Access Stock Price History Chart
There are several ways to analyze PIMCO Stock price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Access price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 16.87 |
Lowest Price | October 29, 2024 | 15.44 |
PIMCO Access December 1, 2024 Stock Price Synopsis
Various analyses of PIMCO Access' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Stock. It can be used to describe the percentage change in the price of PIMCO Access from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Stock.PIMCO Access Price Action Indicator | 0.05 | |
PIMCO Access Price Rate Of Daily Change | 1.00 | |
PIMCO Access Price Daily Balance Of Power | 0.23 |
PIMCO Access December 1, 2024 Stock Price Analysis
PIMCO Stock Price History Data
The price series of PIMCO Access for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 16.12. The median price for the last 90 days is 16.09. The company had dividends distributed to its stock-holders on 2023-10-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.88 | 16.90 | 16.77 | 16.87 | ||
11/29/2024 | 16.88 | 16.90 | 16.77 | 16.87 | 129,260 | |
11/27/2024 | 16.64 | 16.86 | 16.62 | 16.84 | 213,466 | |
11/26/2024 | 16.67 | 16.75 | 16.50 | 16.56 | 189,510 | |
11/25/2024 | 16.67 | 16.73 | 16.62 | 16.73 | 134,363 | |
11/22/2024 | 16.56 | 16.62 | 16.42 | 16.57 | 222,404 | |
11/21/2024 | 16.35 | 16.49 | 16.31 | 16.47 | 253,795 | |
11/20/2024 | 16.41 | 16.50 | 16.27 | 16.49 | 169,167 | |
11/19/2024 | 16.11 | 16.43 | 16.11 | 16.37 | 200,059 | |
11/18/2024 | 16.07 | 16.12 | 15.84 | 16.08 | 293,674 | |
11/15/2024 | 16.00 | 16.12 | 15.70 | 15.92 | 210,798 | |
11/14/2024 | 16.00 | 16.11 | 15.80 | 15.96 | 471,420 | |
11/13/2024 | 16.05 | 16.18 | 15.91 | 15.96 | 151,467 | |
11/12/2024 | 16.08 | 16.11 | 15.93 | 16.04 | 165,164 | |
11/11/2024 | 16.28 | 16.28 | 16.05 | 16.09 | 193,900 | |
11/08/2024 | 16.08 | 16.24 | 16.05 | 16.20 | 191,200 | |
11/07/2024 | 15.77 | 16.11 | 15.74 | 16.06 | 244,300 | |
11/06/2024 | 15.75 | 15.78 | 15.63 | 15.78 | 196,500 | |
11/05/2024 | 15.70 | 15.72 | 15.52 | 15.63 | 287,600 | |
11/04/2024 | 15.66 | 15.75 | 15.44 | 15.59 | 249,400 | |
11/01/2024 | 15.70 | 15.77 | 15.57 | 15.64 | 171,200 | |
10/31/2024 | 15.60 | 15.69 | 15.49 | 15.59 | 169,400 | |
10/30/2024 | 15.55 | 15.61 | 15.45 | 15.58 | 207,700 | |
10/29/2024 | 15.61 | 15.66 | 15.40 | 15.44 | 289,200 | |
10/28/2024 | 15.93 | 16.00 | 15.55 | 15.63 | 556,000 | |
10/25/2024 | 16.10 | 16.18 | 15.72 | 15.90 | 232,700 | |
10/24/2024 | 16.10 | 16.28 | 16.01 | 16.04 | 108,100 | |
10/23/2024 | 16.57 | 16.57 | 16.02 | 16.13 | 243,400 | |
10/22/2024 | 16.50 | 16.62 | 16.28 | 16.58 | 101,200 | |
10/21/2024 | 16.28 | 16.43 | 16.23 | 16.40 | 50,400 | |
10/18/2024 | 16.29 | 16.38 | 16.21 | 16.31 | 121,800 | |
10/17/2024 | 16.18 | 16.27 | 16.09 | 16.09 | 104,500 | |
10/16/2024 | 15.94 | 16.22 | 15.94 | 16.13 | 159,300 | |
10/15/2024 | 16.21 | 16.32 | 15.88 | 15.92 | 200,600 | |
10/14/2024 | 16.48 | 16.64 | 16.22 | 16.22 | 113,900 | |
10/11/2024 | 16.50 | 16.61 | 16.44 | 16.54 | 88,600 | |
10/10/2024 | 16.48 | 16.52 | 16.39 | 16.43 | 48,500 | |
10/09/2024 | 16.57 | 16.59 | 16.36 | 16.47 | 130,700 | |
10/08/2024 | 16.57 | 16.60 | 16.25 | 16.46 | 141,000 | |
10/07/2024 | 16.77 | 16.77 | 16.42 | 16.54 | 204,500 | |
10/04/2024 | 16.70 | 16.78 | 16.59 | 16.72 | 158,700 | |
10/03/2024 | 16.84 | 16.84 | 16.64 | 16.70 | 138,200 | |
10/02/2024 | 16.54 | 16.93 | 16.46 | 16.86 | 319,800 | |
10/01/2024 | 16.39 | 16.65 | 16.27 | 16.61 | 250,300 | |
09/30/2024 | 16.33 | 16.38 | 16.25 | 16.33 | 182,600 | |
09/27/2024 | 16.30 | 16.42 | 16.28 | 16.31 | 105,000 | |
09/26/2024 | 16.25 | 16.39 | 16.15 | 16.28 | 137,200 | |
09/25/2024 | 16.31 | 16.39 | 16.03 | 16.14 | 192,900 | |
09/24/2024 | 16.32 | 16.39 | 16.20 | 16.31 | 122,500 | |
09/23/2024 | 16.10 | 16.27 | 16.10 | 16.17 | 87,500 | |
09/20/2024 | 16.08 | 16.20 | 16.01 | 16.10 | 164,000 | |
09/19/2024 | 16.02 | 16.11 | 15.94 | 15.99 | 145,300 | |
09/18/2024 | 16.15 | 16.20 | 15.87 | 15.98 | 138,500 | |
09/17/2024 | 16.16 | 16.33 | 15.96 | 16.07 | 111,800 | |
09/16/2024 | 16.06 | 16.27 | 15.95 | 16.16 | 200,100 | |
09/13/2024 | 16.20 | 16.24 | 16.05 | 16.05 | 115,800 | |
09/12/2024 | 16.10 | 16.13 | 15.97 | 16.06 | 170,400 | |
09/11/2024 | 16.01 | 16.10 | 15.84 | 16.05 | 118,900 | |
09/10/2024 | 16.09 | 16.09 | 15.96 | 16.01 | 256,600 | |
09/09/2024 | 15.76 | 16.16 | 15.67 | 16.04 | 570,300 | |
09/06/2024 | 15.72 | 15.86 | 15.72 | 15.76 | 395,900 |
About PIMCO Access Stock history
PIMCO Access investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Access Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Access stock prices may prove useful in developing a viable investing in PIMCO Access
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.4 M | 50.2 M |
PIMCO Access Stock Technical Analysis
PIMCO Access technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
PIMCO Access Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Access' price direction in advance. Along with the technical and fundamental analysis of PIMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1246 | |||
Jensen Alpha | 0.1016 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0131 | |||
Treynor Ratio | 0.4523 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PIMCO Stock Analysis
When running PIMCO Access' price analysis, check to measure PIMCO Access' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PIMCO Access is operating at the current time. Most of PIMCO Access' value examination focuses on studying past and present price action to predict the probability of PIMCO Access' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PIMCO Access' price. Additionally, you may evaluate how the addition of PIMCO Access to your portfolios can decrease your overall portfolio volatility.