Pimco Access Income Stock Price History

PAXS Stock  USD 16.87  0.03  0.18%   
If you're considering investing in PIMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Access stands at 16.87, as last reported on the 1st of December, with the highest price reaching 16.90 and the lowest price hitting 16.77 during the day. Currently, PIMCO Access Income is very steady. PIMCO Access Income maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO Access Income, which you can use to evaluate the volatility of the company. Please check PIMCO Access' semi deviation of 0.8139, and Risk Adjusted Performance of 0.1246 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 552.8 M in 2024. . At this time, PIMCO Access' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 8.99 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). PIMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAXSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average PIMCO Access is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Access by adding it to a well-diversified portfolio.
Price Book
1.1229
Price Sales
8.6434
Shares Outstanding
44.1 M
Market Capitalization
744.1 M
Shares Short Prior Month
38.2 K

PIMCO Access Stock Price History Chart

There are several ways to analyze PIMCO Stock price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Access price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.87
Lowest PriceOctober 29, 202415.44

PIMCO Access December 1, 2024 Stock Price Synopsis

Various analyses of PIMCO Access' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Stock. It can be used to describe the percentage change in the price of PIMCO Access from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Stock.
PIMCO Access Price Action Indicator 0.05 
PIMCO Access Price Rate Of Daily Change 1.00 
PIMCO Access Price Daily Balance Of Power 0.23 

PIMCO Access December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Access intraday prices and daily technical indicators to check the level of noise trading in PIMCO Stock and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Stock Price History Data

The price series of PIMCO Access for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 16.12. The median price for the last 90 days is 16.09. The company had dividends distributed to its stock-holders on 2023-10-11.
OpenHighLowCloseVolume
12/01/2024
 16.88  16.90  16.77  16.87 
11/29/2024 16.88  16.90  16.77  16.87  129,260 
11/27/2024 16.64  16.86  16.62  16.84  213,466 
11/26/2024 16.67  16.75  16.50  16.56  189,510 
11/25/2024 16.67  16.73  16.62  16.73  134,363 
11/22/2024 16.56  16.62  16.42  16.57  222,404 
11/21/2024 16.35  16.49  16.31  16.47  253,795 
11/20/2024 16.41  16.50  16.27  16.49  169,167 
11/19/2024 16.11  16.43  16.11  16.37  200,059 
11/18/2024 16.07  16.12  15.84  16.08  293,674 
11/15/2024 16.00  16.12  15.70  15.92  210,798 
11/14/2024 16.00  16.11  15.80  15.96  471,420 
11/13/2024 16.05  16.18  15.91  15.96  151,467 
11/12/2024 16.08  16.11  15.93  16.04  165,164 
11/11/2024 16.28  16.28  16.05  16.09  193,900 
11/08/2024 16.08  16.24  16.05  16.20  191,200 
11/07/2024 15.77  16.11  15.74  16.06  244,300 
11/06/2024 15.75  15.78  15.63  15.78  196,500 
11/05/2024 15.70  15.72  15.52  15.63  287,600 
11/04/2024 15.66  15.75  15.44  15.59  249,400 
11/01/2024 15.70  15.77  15.57  15.64  171,200 
10/31/2024 15.60  15.69  15.49  15.59  169,400 
10/30/2024 15.55  15.61  15.45  15.58  207,700 
10/29/2024 15.61  15.66  15.40  15.44  289,200 
10/28/2024 15.93  16.00  15.55  15.63  556,000 
10/25/2024 16.10  16.18  15.72  15.90  232,700 
10/24/2024 16.10  16.28  16.01  16.04  108,100 
10/23/2024 16.57  16.57  16.02  16.13  243,400 
10/22/2024 16.50  16.62  16.28  16.58  101,200 
10/21/2024 16.28  16.43  16.23  16.40  50,400 
10/18/2024 16.29  16.38  16.21  16.31  121,800 
10/17/2024 16.18  16.27  16.09  16.09  104,500 
10/16/2024 15.94  16.22  15.94  16.13  159,300 
10/15/2024 16.21  16.32  15.88  15.92  200,600 
10/14/2024 16.48  16.64  16.22  16.22  113,900 
10/11/2024 16.50  16.61  16.44  16.54  88,600 
10/10/2024 16.48  16.52  16.39  16.43  48,500 
10/09/2024 16.57  16.59  16.36  16.47  130,700 
10/08/2024 16.57  16.60  16.25  16.46  141,000 
10/07/2024 16.77  16.77  16.42  16.54  204,500 
10/04/2024 16.70  16.78  16.59  16.72  158,700 
10/03/2024 16.84  16.84  16.64  16.70  138,200 
10/02/2024 16.54  16.93  16.46  16.86  319,800 
10/01/2024 16.39  16.65  16.27  16.61  250,300 
09/30/2024 16.33  16.38  16.25  16.33  182,600 
09/27/2024 16.30  16.42  16.28  16.31  105,000 
09/26/2024 16.25  16.39  16.15  16.28  137,200 
09/25/2024 16.31  16.39  16.03  16.14  192,900 
09/24/2024 16.32  16.39  16.20  16.31  122,500 
09/23/2024 16.10  16.27  16.10  16.17  87,500 
09/20/2024 16.08  16.20  16.01  16.10  164,000 
09/19/2024 16.02  16.11  15.94  15.99  145,300 
09/18/2024 16.15  16.20  15.87  15.98  138,500 
09/17/2024 16.16  16.33  15.96  16.07  111,800 
09/16/2024 16.06  16.27  15.95  16.16  200,100 
09/13/2024 16.20  16.24  16.05  16.05  115,800 
09/12/2024 16.10  16.13  15.97  16.06  170,400 
09/11/2024 16.01  16.10  15.84  16.05  118,900 
09/10/2024 16.09  16.09  15.96  16.01  256,600 
09/09/2024 15.76  16.16  15.67  16.04  570,300 
09/06/2024 15.72  15.86  15.72  15.76  395,900 

About PIMCO Access Stock history

PIMCO Access investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Access Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Access stock prices may prove useful in developing a viable investing in PIMCO Access
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.4 M50.2 M

PIMCO Access Stock Technical Analysis

PIMCO Access technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PIMCO Access technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Access trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

PIMCO Access Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Access' price direction in advance. Along with the technical and fundamental analysis of PIMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PIMCO Stock Analysis

When running PIMCO Access' price analysis, check to measure PIMCO Access' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PIMCO Access is operating at the current time. Most of PIMCO Access' value examination focuses on studying past and present price action to predict the probability of PIMCO Access' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PIMCO Access' price. Additionally, you may evaluate how the addition of PIMCO Access to your portfolios can decrease your overall portfolio volatility.