Plains All American Stock Price History

PAA Stock  USD 18.67  0.58  3.21%   
Below is the normalized historical share price chart for Plains All American extending back to November 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains All stands at 18.67, as last reported on the 30th of November, with the highest price reaching 18.83 and the lowest price hitting 18.13 during the day.
IPO Date
17th of November 1998
200 Day MA
17.4493
50 Day MA
17.3706
Beta
1.585
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. At this point, Plains All is very steady. Plains All American maintains Sharpe Ratio (i.e., Efficiency) of 0.0997, which implies the firm had a 0.0997% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plains All American, which you can use to evaluate the volatility of the company. Please check Plains All's Coefficient Of Variation of 868.7, risk adjusted performance of 0.0923, and Semi Deviation of 1.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Plains All's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 378.9 M. . At present, Plains All's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.07, whereas Price Earnings Ratio is forecasted to decline to 8.18. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Plains All is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains All by adding it to a well-diversified portfolio.
Price Book
1.2437
Enterprise Value Ebitda
6.7604
Price Sales
0.2527
Shares Float
463.3 M
Dividend Share
1.27

Plains All Stock Price History Chart

There are several ways to analyze Plains Stock price data. The simplest method is using a basic Plains candlestick price chart, which shows Plains All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.67
Lowest PriceOctober 31, 202416.27

Plains All November 30, 2024 Stock Price Synopsis

Various analyses of Plains All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plains Stock. It can be used to describe the percentage change in the price of Plains All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plains Stock.
Plains All Accumulation Distribution 110,990 
Plains All Price Daily Balance Of Power 0.83 
Plains All Price Rate Of Daily Change 1.03 
Plains All Price Action Indicator 0.48 

Plains All November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plains Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plains All intraday prices and daily technical indicators to check the level of noise trading in Plains Stock and then apply it to test your longer-term investment strategies against Plains.

Plains Stock Price History Data

The price series of Plains All for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 17.2. The median price for the last 90 days is 17.21. The company completed stock split (2:1) on 2nd of October 2012. Plains All American had dividends distributed to its stock-holders on 2024-10-31.
OpenHighLowCloseVolume
11/29/2024 18.13  18.83  18.13  18.67  2,985,644 
11/27/2024 17.71  18.30  17.68  18.09  2,825,850 
11/26/2024 17.66  17.79  17.52  17.67  3,687,881 
11/25/2024 17.94  18.01  17.54  17.57  2,101,493 
11/22/2024 17.80  18.02  17.79  17.94  2,224,844 
11/21/2024 17.62  17.88  17.57  17.82  3,508,085 
11/20/2024 17.48  17.63  17.38  17.56  3,325,834 
11/19/2024 17.41  17.48  17.30  17.43  2,908,863 
11/18/2024 17.22  17.50  17.20  17.47  3,609,562 
11/15/2024 17.10  17.30  17.07  17.18  3,250,040 
11/14/2024 17.02  17.18  16.98  17.14  2,629,077 
11/13/2024 17.00  17.09  16.80  16.95  4,703,522 
11/12/2024 17.22  17.34  16.84  16.90  3,253,437 
11/11/2024 17.26  17.54  17.15  17.31  4,324,966 
11/08/2024 17.80  18.05  17.17  17.28  5,878,314 
11/07/2024 17.42  17.90  17.36  17.78  6,233,374 
11/06/2024 17.38  17.67  17.28  17.43  5,821,223 
11/05/2024 16.78  16.98  16.70  16.92  4,346,949 
11/04/2024 16.31  16.95  16.28  16.71  5,005,071 
11/01/2024 16.29  16.52  16.26  16.39  3,355,547 
10/31/2024 16.50  16.50  16.21  16.27  3,754,295 
10/30/2024 16.58  16.58  16.35  16.45  2,841,943 
10/29/2024 16.46  16.51  16.23  16.43  3,241,392 
10/28/2024 16.56  16.56  16.36  16.44  2,406,110 
10/25/2024 16.68  16.79  16.55  16.61  2,708,845 
10/24/2024 16.75  16.86  16.70  16.78  2,121,410 
10/23/2024 16.78  16.84  16.61  16.74  1,332,119 
10/22/2024 16.76  16.87  16.75  16.79  1,447,093 
10/21/2024 16.94  17.05  16.78  16.79  3,147,036 
10/18/2024 17.01  17.04  16.79  16.94  1,858,869 
10/17/2024 17.08  17.20  16.94  17.02  1,746,601 
10/16/2024 17.15  17.19  17.01  17.14  1,610,190 
10/15/2024 17.20  17.24  16.93  17.05  1,795,626 
10/14/2024 17.37  17.43  17.22  17.34  1,370,248 
10/11/2024 17.40  17.48  17.25  17.36  1,336,713 
10/10/2024 17.33  17.47  17.22  17.28  1,166,979 
10/09/2024 17.03  17.39  16.98  17.34  1,288,802 
10/08/2024 17.17  17.17  16.97  17.10  1,442,912 
10/07/2024 17.44  17.49  17.17  17.20  1,150,696 
10/04/2024 17.36  17.43  17.27  17.35  846,296 
10/03/2024 17.05  17.36  16.96  17.29  1,663,414 
10/02/2024 17.25  17.30  16.87  17.01  2,035,436 
10/01/2024 16.99  17.21  16.93  17.18  2,601,683 
09/30/2024 17.10  17.13  16.83  17.04  2,504,450 
09/27/2024 17.02  17.18  16.85  17.16  2,720,248 
09/26/2024 17.60  17.61  16.78  16.97  4,821,239 
09/25/2024 17.81  17.81  17.54  17.69  2,515,367 
09/24/2024 17.74  17.81  17.51  17.73  1,818,217 
09/23/2024 17.36  17.72  17.36  17.69  2,607,443 
09/20/2024 17.44  17.68  17.32  17.41  3,616,119 
09/19/2024 17.65  17.65  17.42  17.53  2,261,821 
09/18/2024 17.40  17.59  17.28  17.36  1,738,770 
09/17/2024 17.51  17.65  17.39  17.45  1,531,860 
09/16/2024 17.41  17.49  17.33  17.45  1,436,481 
09/13/2024 17.10  17.39  17.05  17.37  1,922,444 
09/12/2024 17.06  17.19  16.94  17.08  988,673 
09/11/2024 16.79  17.04  16.63  16.93  1,597,938 
09/10/2024 16.87  16.92  16.65  16.80  2,863,132 
09/09/2024 17.15  17.25  16.89  16.92  1,690,139 
09/06/2024 17.29  17.39  16.91  17.04  3,055,342 
09/05/2024 17.39  17.48  17.27  17.29  1,158,922 

About Plains All Stock history

Plains All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains All stock prices may prove useful in developing a viable investing in Plains All
Last ReportedProjected for Next Year
Common Stock Shares Outstanding699 M378.9 M
Net Income Applicable To Common Shares1.2 B690.3 M

Plains All Stock Technical Analysis

Plains All technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plains All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plains All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Plains All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plains All's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plains Stock analysis

When running Plains All's price analysis, check to measure Plains All's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains All is operating at the current time. Most of Plains All's value examination focuses on studying past and present price action to predict the probability of Plains All's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains All's price. Additionally, you may evaluate how the addition of Plains All to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges