Portland General Electric Stock Price History
POR Stock | USD 48.06 0.35 0.73% |
Below is the normalized historical share price chart for Portland General Electric extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Portland General stands at 48.06, as last reported on the 29th of November, with the highest price reaching 48.40 and the lowest price hitting 47.95 during the day.
If you're considering investing in Portland Stock, it is important to understand the factors that can impact its price. Currently, Portland General Electric is very steady. Portland General Electric maintains Sharpe Ratio (i.e., Efficiency) of 0.0066, which implies the firm had a 0.0066% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Portland General Electric, which you can use to evaluate the volatility of the company. Please check Portland General's Coefficient Of Variation of 2661.7, risk adjusted performance of 0.0311, and Semi Deviation of 0.9682 to confirm if the risk estimate we provide is consistent with the expected return of 0.0066%.
At this time, Portland General's Common Stock Total Equity is relatively stable compared to the past year. As of 11/29/2024, Common Stock is likely to grow to about 1.8 B, while Common Stock Shares Outstanding is likely to drop slightly above 79.6 M. . Portland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2006 | 200 Day MA 44.836 | 50 Day MA 47.3968 | Beta 0.605 |
Portland |
Sharpe Ratio = 0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POR |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Portland General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Portland General by adding Portland General to a well-diversified portfolio.
Price Book 1.3962 | Enterprise Value Ebitda 9.0651 | Price Sales 1.517 | Shares Float 104.8 M | Dividend Share 1.95 |
Portland General Stock Price History Chart
There are several ways to analyze Portland Stock price data. The simplest method is using a basic Portland candlestick price chart, which shows Portland General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 49.0 |
Lowest Price | November 14, 2024 | 45.89 |
Portland General November 29, 2024 Stock Price Synopsis
Various analyses of Portland General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Portland Stock. It can be used to describe the percentage change in the price of Portland General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Portland Stock.Portland General Price Daily Balance Of Power | 0.78 | |
Portland General Price Rate Of Daily Change | 1.01 | |
Portland General Price Action Indicator | 0.06 |
Portland General November 29, 2024 Stock Price Analysis
Portland Stock Price History Data
The price series of Portland General for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.11 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 47.45. The median price for the last 90 days is 47.53. The company had dividends distributed to its stock-holders on 2024-12-24.Open | High | Low | Close | Volume | ||
11/29/2024 | 48.00 | 48.40 | 47.95 | 48.06 | ||
11/27/2024 | 48.00 | 48.40 | 47.95 | 48.06 | 698,335 | |
11/26/2024 | 48.15 | 48.19 | 47.66 | 47.71 | 754,442 | |
11/25/2024 | 47.91 | 48.31 | 47.75 | 48.07 | 803,253 | |
11/22/2024 | 47.70 | 47.87 | 47.49 | 47.57 | 767,980 | |
11/21/2024 | 47.00 | 47.64 | 46.85 | 47.60 | 863,812 | |
11/20/2024 | 46.82 | 47.03 | 46.53 | 46.88 | 810,152 | |
11/19/2024 | 46.62 | 46.95 | 46.20 | 46.91 | 559,185 | |
11/18/2024 | 46.63 | 47.02 | 46.38 | 46.78 | 1,598,649 | |
11/15/2024 | 46.16 | 46.85 | 45.96 | 46.65 | 1,042,131 | |
11/14/2024 | 46.45 | 46.63 | 45.84 | 45.89 | 1,029,977 | |
11/13/2024 | 47.46 | 47.46 | 45.85 | 46.33 | 1,021,153 | |
11/12/2024 | 47.55 | 47.78 | 47.12 | 47.17 | 614,850 | |
11/11/2024 | 47.02 | 47.70 | 46.92 | 47.45 | 722,941 | |
11/08/2024 | 46.67 | 47.20 | 46.46 | 47.02 | 1,388,118 | |
11/07/2024 | 47.18 | 47.21 | 46.41 | 46.49 | 903,460 | |
11/06/2024 | 47.23 | 47.71 | 46.76 | 47.19 | 1,269,637 | |
11/05/2024 | 46.04 | 46.82 | 45.87 | 46.72 | 768,190 | |
11/04/2024 | 45.88 | 46.27 | 45.73 | 46.14 | 905,562 | |
11/01/2024 | 47.33 | 47.58 | 46.04 | 46.10 | 1,078,089 | |
10/31/2024 | 47.41 | 47.84 | 47.38 | 47.40 | 1,013,993 | |
10/30/2024 | 47.69 | 48.06 | 47.44 | 47.47 | 964,995 | |
10/29/2024 | 48.27 | 48.27 | 47.52 | 47.68 | 1,452,293 | |
10/28/2024 | 48.57 | 48.95 | 48.36 | 48.70 | 1,035,750 | |
10/25/2024 | 49.52 | 49.85 | 48.30 | 48.34 | 1,498,070 | |
10/24/2024 | 48.99 | 49.23 | 48.56 | 48.81 | 1,011,235 | |
10/23/2024 | 48.52 | 49.07 | 48.39 | 49.00 | 775,340 | |
10/22/2024 | 48.19 | 48.79 | 47.94 | 48.55 | 1,064,032 | |
10/21/2024 | 48.40 | 48.75 | 48.07 | 48.50 | 896,819 | |
10/18/2024 | 48.27 | 48.57 | 48.02 | 48.40 | 647,657 | |
10/17/2024 | 48.79 | 48.79 | 48.23 | 48.26 | 644,045 | |
10/16/2024 | 48.46 | 48.85 | 48.34 | 48.72 | 746,137 | |
10/15/2024 | 47.68 | 48.60 | 47.68 | 48.26 | 1,492,209 | |
10/14/2024 | 46.55 | 47.56 | 46.46 | 47.55 | 905,970 | |
10/11/2024 | 46.02 | 46.52 | 45.97 | 46.48 | 486,624 | |
10/10/2024 | 46.08 | 46.44 | 45.75 | 45.96 | 710,084 | |
10/09/2024 | 46.16 | 46.40 | 45.81 | 46.09 | 1,011,055 | |
10/08/2024 | 46.49 | 46.58 | 45.96 | 46.07 | 857,000 | |
10/07/2024 | 46.37 | 46.44 | 45.90 | 46.27 | 888,190 | |
10/04/2024 | 46.48 | 46.68 | 46.16 | 46.58 | 745,393 | |
10/03/2024 | 47.61 | 47.61 | 46.76 | 46.77 | 500,224 | |
10/02/2024 | 47.42 | 47.69 | 47.32 | 47.53 | 939,279 | |
10/01/2024 | 47.88 | 48.12 | 47.63 | 47.76 | 533,525 | |
09/30/2024 | 48.09 | 48.14 | 47.57 | 47.90 | 830,062 | |
09/27/2024 | 47.82 | 48.23 | 47.71 | 48.09 | 678,409 | |
09/26/2024 | 47.41 | 47.90 | 47.26 | 47.57 | 692,338 | |
09/25/2024 | 47.65 | 47.77 | 47.14 | 47.37 | 1,171,905 | |
09/24/2024 | 47.51 | 48.23 | 47.37 | 47.39 | 994,337 | |
09/23/2024 | 47.16 | 47.69 | 47.04 | 47.57 | 1,502,241 | |
09/20/2024 | 47.55 | 47.55 | 46.86 | 47.20 | 2,565,885 | |
09/19/2024 | 47.78 | 47.89 | 46.98 | 47.37 | 1,806,259 | |
09/18/2024 | 48.29 | 48.61 | 47.96 | 48.10 | 725,636 | |
09/17/2024 | 48.71 | 48.94 | 48.29 | 48.33 | 868,494 | |
09/16/2024 | 48.18 | 48.74 | 48.11 | 48.58 | 1,867,773 | |
09/13/2024 | 47.47 | 48.10 | 47.21 | 48.08 | 2,010,862 | |
09/12/2024 | 47.14 | 47.57 | 46.82 | 47.04 | 676,913 | |
09/11/2024 | 47.70 | 47.79 | 46.84 | 47.33 | 744,669 | |
09/10/2024 | 47.77 | 47.98 | 47.39 | 47.79 | 599,706 | |
09/09/2024 | 47.42 | 47.71 | 47.21 | 47.68 | 517,223 | |
09/06/2024 | 48.08 | 48.30 | 47.46 | 47.48 | 524,617 | |
09/05/2024 | 48.73 | 48.75 | 47.78 | 47.92 | 782,552 |
About Portland General Stock history
Portland General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Portland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Portland General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Portland General stock prices may prove useful in developing a viable investing in Portland General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98 M | 79.6 M | |
Net Income Applicable To Common Shares | 267.9 M | 150 M |
Portland General Stock Technical Analysis
Portland General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Portland General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Portland General's price direction in advance. Along with the technical and fundamental analysis of Portland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Portland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0311 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0966 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Portland Stock Analysis
When running Portland General's price analysis, check to measure Portland General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Portland General is operating at the current time. Most of Portland General's value examination focuses on studying past and present price action to predict the probability of Portland General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Portland General's price. Additionally, you may evaluate how the addition of Portland General to your portfolios can decrease your overall portfolio volatility.