Potlatchdeltic Corp Stock Price History
| PCH Stock | USD 44.85 0.33 0.74% |
Below is the normalized historical share price chart for PotlatchDeltic Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PotlatchDeltic Corp stands at 44.85, as last reported on the 29th of November, with the highest price reaching 45.34 and the lowest price hitting 44.77 during the day.
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. PotlatchDeltic Corp is very steady at the moment. PotlatchDeltic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0533, which implies the firm had a 0.0533% return per unit of risk over the last 3 months. We have found thirty technical indicators for PotlatchDeltic Corp, which you can use to evaluate the volatility of the company. Please check PotlatchDeltic Corp's Risk Adjusted Performance of 0.0511, semi deviation of 1.3, and Coefficient Of Variation of 1663.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0832%.
As of now, PotlatchDeltic Corp's Total Stockholder Equity is increasing as compared to previous years. The PotlatchDeltic Corp's current Other Stockholder Equity is estimated to increase to about 2.4 B, while Common Stock Shares Outstanding is projected to decrease to under 42.4 M. . As of now, PotlatchDeltic Corp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The PotlatchDeltic Corp's current Price To Free Cash Flows Ratio is estimated to increase to 109.97, while Price Earnings To Growth Ratio is projected to decrease to (0.80). PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 1985 | 200 Day MA 42.9195 | 50 Day MA 43.1734 | Beta 1.15 |
PotlatchDeltic |
Sharpe Ratio = 0.0533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PCH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average PotlatchDeltic Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic Corp by adding it to a well-diversified portfolio.
Price Book 1.7215 | Enterprise Value Ebitda 31.5993 | Price Sales 3.3375 | Shares Float 77.1 M | Dividend Share 1.8 |
PotlatchDeltic Corp Stock Price History Chart
There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 46.08 |
| Lowest Price | October 29, 2024 | 40.52 |
PotlatchDeltic Corp November 29, 2024 Stock Price Synopsis
Various analyses of PotlatchDeltic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.| PotlatchDeltic Corp Price Rate Of Daily Change | 1.01 | |
| PotlatchDeltic Corp Price Daily Balance Of Power | 0.58 | |
| PotlatchDeltic Corp Price Action Indicator | (0.04) |
PotlatchDeltic Corp November 29, 2024 Stock Price Analysis
PotlatchDeltic Stock Price History Data
The price series of PotlatchDeltic Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.56 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 43.19. The median price for the last 90 days is 42.7. The company completed stock split (1000000:85) on 17th of December 2008. PotlatchDeltic Corp had dividends distributed to its stock-holders on 2024-09-13.| Open | High | Low | Close | Volume | ||
11/29/2024 | 44.89 | 45.34 | 44.77 | 44.85 | ||
| 11/27/2024 | 44.89 | 45.34 | 44.77 | 44.85 | 311,000 | |
| 11/26/2024 | 44.54 | 44.80 | 44.23 | 44.52 | 584,603 | |
| 11/25/2024 | 43.39 | 45.16 | 43.27 | 44.72 | 900,560 | |
| 11/22/2024 | 41.95 | 43.17 | 41.95 | 43.09 | 382,298 | |
| 11/21/2024 | 41.56 | 41.96 | 41.28 | 41.72 | 264,805 | |
| 11/20/2024 | 41.33 | 41.80 | 41.14 | 41.58 | 261,683 | |
| 11/19/2024 | 41.59 | 41.79 | 41.13 | 41.66 | 286,335 | |
| 11/18/2024 | 41.64 | 42.31 | 41.56 | 41.89 | 276,994 | |
| 11/15/2024 | 42.23 | 42.28 | 41.55 | 41.77 | 413,227 | |
| 11/14/2024 | 41.34 | 42.11 | 41.00 | 41.92 | 474,270 | |
| 11/13/2024 | 41.94 | 41.95 | 41.01 | 41.50 | 321,444 | |
| 11/12/2024 | 42.17 | 42.47 | 41.23 | 41.31 | 344,869 | |
| 11/11/2024 | 42.43 | 42.78 | 42.16 | 42.40 | 351,978 | |
| 11/08/2024 | 42.28 | 42.75 | 42.21 | 42.33 | 416,367 | |
| 11/07/2024 | 42.28 | 43.17 | 41.90 | 42.55 | 441,878 | |
| 11/06/2024 | 43.24 | 43.60 | 41.82 | 42.13 | 613,423 | |
| 11/05/2024 | 42.02 | 42.56 | 41.88 | 42.30 | 355,940 | |
| 11/04/2024 | 41.96 | 42.95 | 41.82 | 42.45 | 453,062 | |
| 11/01/2024 | 41.74 | 42.42 | 41.61 | 41.81 | 362,277 | |
| 10/31/2024 | 41.78 | 42.25 | 41.51 | 41.57 | 526,499 | |
| 10/30/2024 | 40.86 | 42.87 | 40.69 | 42.07 | 577,066 | |
| 10/29/2024 | 41.56 | 41.56 | 39.72 | 40.52 | 807,652 | |
| 10/28/2024 | 42.21 | 42.94 | 42.16 | 42.30 | 405,392 | |
| 10/25/2024 | 43.19 | 43.19 | 42.18 | 42.21 | 270,690 | |
| 10/24/2024 | 42.15 | 42.68 | 42.11 | 42.50 | 258,457 | |
| 10/23/2024 | 41.99 | 42.49 | 41.79 | 42.18 | 406,553 | |
| 10/22/2024 | 42.66 | 42.66 | 41.98 | 42.01 | 335,242 | |
| 10/21/2024 | 43.79 | 43.81 | 42.67 | 42.70 | 265,180 | |
| 10/18/2024 | 43.51 | 44.13 | 43.34 | 43.97 | 504,661 | |
| 10/17/2024 | 43.89 | 43.91 | 43.25 | 43.41 | 367,217 | |
| 10/16/2024 | 44.00 | 44.24 | 43.84 | 44.08 | 327,578 | |
| 10/15/2024 | 43.01 | 43.99 | 43.01 | 43.76 | 403,488 | |
| 10/14/2024 | 42.77 | 43.36 | 42.66 | 43.01 | 283,593 | |
| 10/11/2024 | 42.63 | 43.16 | 42.63 | 42.95 | 223,335 | |
| 10/10/2024 | 42.16 | 42.78 | 42.16 | 42.60 | 415,325 | |
| 10/09/2024 | 43.45 | 43.57 | 42.65 | 42.71 | 412,084 | |
| 10/08/2024 | 43.64 | 43.78 | 43.43 | 43.60 | 329,899 | |
| 10/07/2024 | 43.53 | 43.73 | 42.62 | 43.62 | 450,950 | |
| 10/04/2024 | 44.14 | 44.20 | 43.50 | 43.85 | 279,911 | |
| 10/03/2024 | 44.42 | 44.42 | 43.83 | 44.13 | 210,063 | |
| 10/02/2024 | 44.73 | 45.09 | 44.41 | 44.77 | 338,852 | |
| 10/01/2024 | 44.94 | 45.03 | 44.30 | 44.89 | 323,001 | |
| 09/30/2024 | 44.97 | 45.29 | 44.53 | 45.05 | 343,733 | |
| 09/27/2024 | 45.61 | 45.83 | 44.93 | 45.13 | 400,769 | |
| 09/26/2024 | 45.37 | 45.70 | 44.99 | 45.21 | 478,009 | |
| 09/25/2024 | 45.57 | 45.58 | 44.79 | 45.01 | 416,427 | |
| 09/24/2024 | 45.01 | 45.58 | 44.66 | 45.54 | 291,630 | |
| 09/23/2024 | 45.61 | 45.97 | 45.08 | 45.13 | 355,387 | |
| 09/20/2024 | 45.96 | 46.42 | 45.47 | 45.61 | 2,457,567 | |
| 09/19/2024 | 46.29 | 46.49 | 45.94 | 46.08 | 363,898 | |
| 09/18/2024 | 46.10 | 46.31 | 45.38 | 45.69 | 428,549 | |
| 09/17/2024 | 45.76 | 46.12 | 45.22 | 45.95 | 537,515 | |
| 09/16/2024 | 45.56 | 45.76 | 45.21 | 45.46 | 445,030 | |
| 09/13/2024 | 44.74 | 45.32 | 44.41 | 45.32 | 308,370 | |
| 09/12/2024 | 43.33 | 44.49 | 42.71 | 44.12 | 534,547 | |
| 09/11/2024 | 41.72 | 42.16 | 41.31 | 42.12 | 340,950 | |
| 09/10/2024 | 41.35 | 42.81 | 41.13 | 42.19 | 486,227 | |
| 09/09/2024 | 41.77 | 41.82 | 40.52 | 41.21 | 694,436 | |
| 09/06/2024 | 41.94 | 42.42 | 41.93 | 42.20 | 532,281 | |
| 09/05/2024 | 42.56 | 42.95 | 41.92 | 41.98 | 404,755 |
About PotlatchDeltic Corp Stock history
PotlatchDeltic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic Corp stock prices may prove useful in developing a viable investing in PotlatchDeltic Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.2 M | 42.4 M | |
| Net Income Applicable To Common Shares | 384 M | 403.2 M |
PotlatchDeltic Corp Quarterly Net Working Capital |
|
PotlatchDeltic Corp Stock Technical Analysis
PotlatchDeltic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
PotlatchDeltic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PotlatchDeltic Corp's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0511 | |||
| Jensen Alpha | 0.0441 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2499 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PotlatchDeltic Stock analysis
When running PotlatchDeltic Corp's price analysis, check to measure PotlatchDeltic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic Corp is operating at the current time. Most of PotlatchDeltic Corp's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic Corp's price. Additionally, you may evaluate how the addition of PotlatchDeltic Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |