Processed Foods and Feeds Meats

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Processed Foods and Feeds Meats is an economic index with a base value of 100, starting in 1982. It covers the period from Thursday, November 30, 1939, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Processed Foods and Feeds Meats to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

85-Year History of Processed Foods and Feeds Meats

The above interactive chart and the table below show the 85-year history of processed foods and feeds meats going back to Thursday, November 30, 1939. The current value is 252.48 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024252.48  
Sep 1, 2024249.0  
Aug 1, 2024248.03  
Jul 1, 2024254.81  
Jun 1, 2024252.8  
May 1, 2024246.32  
Apr 1, 2024246.08  
Mar 1, 2024242.96  
Feb 1, 2024237.96  
Jan 1, 2024236.76  
Dec 1, 2023244.41  
Nov 1, 2023236.69  
Oct 1, 2023237.65  
Sep 1, 2023238.6  
Aug 1, 2023237.85  
Jul 1, 2023240.9  
Jun 1, 2023239.05  
May 1, 2023233.71  
Apr 1, 2023223.87  
Mar 1, 2023226.2  
Feb 1, 2023218.84  
Jan 1, 2023222.53  
Dec 1, 2022218.09  
Nov 1, 2022216.77  
Oct 1, 2022214.82  
Sep 1, 2022219.86  
Aug 1, 2022223.97  
Jul 1, 2022222.79  
Jun 1, 2022224.07  
May 1, 2022221.48  
Apr 1, 2022225.15  
Mar 1, 2022221.42  
Feb 1, 2022221.99  
Jan 1, 2022223.3  
Dec 1, 2021220.21  
Nov 1, 2021229.5  
Oct 1, 2021232.1  
Sep 1, 2021250.92  
Aug 1, 2021242.83  
Jul 1, 2021229.77  
Jun 1, 2021247.7  
May 1, 2021233.1  
Apr 1, 2021214.2  
Mar 1, 2021195.7  
Feb 1, 2021190.5  
Jan 1, 2021178.5  
Dec 1, 2020181.9  
Nov 1, 2020184.4  
Oct 1, 2020181.3  
Sep 1, 2020179.3  
Aug 1, 2020173.4  
Jul 1, 2020172.0  
Jun 1, 2020194.6  
May 1, 2020265.8  
Apr 1, 2020185.9  
Mar 1, 2020175.2  
Feb 1, 2020176.2  
Jan 1, 2020181.2  
Dec 1, 2019184.8  
Nov 1, 2019188.0  
Oct 1, 2019183.8  
Sep 1, 2019185.1  
Aug 1, 2019184.5  
Jul 1, 2019181.6  
Jun 1, 2019185.9  
May 1, 2019187.1  
Apr 1, 2019183.6  
Mar 1, 2019175.7  
Feb 1, 2019175.3  
Jan 1, 2019174.2  
Dec 1, 2018174.5  
Nov 1, 2018174.0  
Oct 1, 2018174.5  
Sep 1, 2018174.1  
Aug 1, 2018174.1  
Jul 1, 2018178.3  
Jun 1, 2018184.4  
May 1, 2018185.2  
Apr 1, 2018177.3  
Mar 1, 2018180.6  
Feb 1, 2018174.8  
Jan 1, 2018175.2  
Dec 1, 2017173.6  
Nov 1, 2017175.6  
Oct 1, 2017175.1  
Sep 1, 2017180.2  
Aug 1, 2017187.3  
Jul 1, 2017187.8  
Jun 1, 2017197.4  
May 1, 2017187.3  
Apr 1, 2017178.2  
Mar 1, 2017174.5  
Feb 1, 2017167.3  
Jan 1, 2017167.8  
Dec 1, 2016167.9  
Nov 1, 2016165.4  
Oct 1, 2016171.6  
Sep 1, 2016176.6  
Aug 1, 2016179.2  
Jul 1, 2016184.8  
Jun 1, 2016189.9  
May 1, 2016184.7  
Apr 1, 2016182.6  
Mar 1, 2016179.7  
Feb 1, 2016177.4  
Jan 1, 2016174.7  
Dec 1, 2015175.4  
Nov 1, 2015184.4  
Oct 1, 2015189.0  
Sep 1, 2015196.0  
Aug 1, 2015201.7  
Jul 1, 2015200.9  
Jun 1, 2015207.5  
May 1, 2015206.6  
Apr 1, 2015199.6  
Mar 1, 2015198.6  
Feb 1, 2015199.2  
Jan 1, 2015206.3  
Dec 1, 2014211.9  
Nov 1, 2014215.8  
Oct 1, 2014221.1  
Sep 1, 2014216.3  
Aug 1, 2014223.6  
Jul 1, 2014223.5  
Jun 1, 2014214.3  
May 1, 2014208.2  
Apr 1, 2014209.4  
Mar 1, 2014194.3  
Feb 1, 2014183.9  
Jan 1, 2014182.7  
Dec 1, 2013182.8  
Nov 1, 2013182.1  
Oct 1, 2013180.6  
Sep 1, 2013181.0  
Aug 1, 2013181.8  
Jul 1, 2013182.2  
Jun 1, 2013182.1  
May 1, 2013178.4  
Apr 1, 2013173.7  
Mar 1, 2013176.2  
Feb 1, 2013176.1  
Jan 1, 2013177.2  
Dec 1, 2012179.3  
Nov 1, 2012180.5  
Oct 1, 2012177.1  
Sep 1, 2012179.6  
Aug 1, 2012179.8  
Jul 1, 2012179.9  
Jun 1, 2012179.7  
May 1, 2012176.3  
Apr 1, 2012175.1  
Mar 1, 2012175.2  
Feb 1, 2012174.1  
Jan 1, 2012174.2  
Dec 1, 2011174.0  
Nov 1, 2011173.7  
Oct 1, 2011173.5  
Sep 1, 2011178.0  
Aug 1, 2011176.2  
Jul 1, 2011170.2  
Jun 1, 2011167.1  
May 1, 2011171.8  
Apr 1, 2011174.5  
Mar 1, 2011168.3  
Feb 1, 2011162.4  
Jan 1, 2011156.7  
Dec 1, 2010155.6  
Nov 1, 2010152.2  
Oct 1, 2010154.4  
Sep 1, 2010156.3  
Aug 1, 2010151.6  
Jul 1, 2010151.3  
Jun 1, 2010153.8  
May 1, 2010162.0  
Apr 1, 2010153.0  
Mar 1, 2010144.5  
Feb 1, 2010140.6  
Jan 1, 2010138.2  
Dec 1, 2009135.5  
Nov 1, 2009132.7  
Oct 1, 2009132.2  
Sep 1, 2009135.0  
Aug 1, 2009134.9  
Jul 1, 2009134.0  
Jun 1, 2009138.2  
May 1, 2009140.4  
Apr 1, 2009134.4  
Mar 1, 2009131.2  
Feb 1, 2009133.8  
Jan 1, 2009135.5  
Dec 1, 2008139.3  
Nov 1, 2008141.2  
Oct 1, 2008145.8  
Sep 1, 2008154.5  
Aug 1, 2008157.1  
Jul 1, 2008152.3  
Jun 1, 2008145.0  
May 1, 2008143.2  
Apr 1, 2008137.3  
Mar 1, 2008138.1  
Feb 1, 2008135.2  
Jan 1, 2008135.2  
Dec 1, 2007132.9  
Nov 1, 2007131.6  
Oct 1, 2007136.0  
Sep 1, 2007138.6  
Aug 1, 2007138.8  
Jul 1, 2007138.1  
Jun 1, 2007146.5  
May 1, 2007147.7  
Apr 1, 2007144.0  
Mar 1, 2007141.7  
Feb 1, 2007138.0  
Jan 1, 2007133.0  
Dec 1, 2006131.4  
Nov 1, 2006133.7  
Oct 1, 2006134.7  
Sep 1, 2006137.7  
Aug 1, 2006137.4  
Jul 1, 2006139.5  
Jun 1, 2006135.9  
May 1, 2006134.3  
Apr 1, 2006131.4  
Mar 1, 2006135.3  
Feb 1, 2006133.7  
Jan 1, 2006138.2  
Dec 1, 2005138.2  
Nov 1, 2005136.6  
Oct 1, 2005137.3  
Sep 1, 2005135.0  
Aug 1, 2005134.2  
Jul 1, 2005135.4  
Jun 1, 2005139.9  
May 1, 2005145.5  
Apr 1, 2005141.9  
Mar 1, 2005143.0  
Feb 1, 2005141.5  
Jan 1, 2005139.5  
Dec 1, 2004138.8  
Nov 1, 2004136.0  
Oct 1, 2004137.5  
Sep 1, 2004133.7  
Aug 1, 2004136.5  
Jul 1, 2004138.6  
Jun 1, 2004143.8  
May 1, 2004141.8  
Apr 1, 2004134.5  
Mar 1, 2004128.6  
Feb 1, 2004124.5  
Jan 1, 2004124.8  
Dec 1, 2003134.4  
Nov 1, 2003138.8  
Oct 1, 2003144.4  
Sep 1, 2003131.2  
Aug 1, 2003128.1  
Jul 1, 2003126.5  
Jun 1, 2003131.3  
May 1, 2003123.9  
Apr 1, 2003121.6  
Mar 1, 2003120.4  
Feb 1, 2003119.6  
Jan 1, 2003118.0  
Dec 1, 2002114.0  
Nov 1, 2002110.3  
Oct 1, 2002109.9  
Sep 1, 2002110.1  
Aug 1, 2002112.0  
Jul 1, 2002114.2  
Jun 1, 2002113.5  
May 1, 2002112.9  
Apr 1, 2002115.2  
Mar 1, 2002118.3  
Feb 1, 2002116.9  
Jan 1, 2002113.2  
Dec 1, 2001114.9  
Nov 1, 2001114.2  
Oct 1, 2001120.0  
Sep 1, 2001120.8  
Aug 1, 2001123.6  
Jul 1, 2001122.7  
Jun 1, 2001123.1  
May 1, 2001124.8  
Apr 1, 2001123.7  
Mar 1, 2001121.5  
Feb 1, 2001118.8  
Jan 1, 2001115.8  
Dec 1, 2000115.0  
Nov 1, 2000112.2  
Oct 1, 2000112.2  
Sep 1, 2000111.7  
Aug 1, 2000115.3  
Jul 1, 2000118.6  
Jun 1, 2000119.5  
May 1, 2000119.4  
Apr 1, 2000115.3  
Mar 1, 2000112.4  
Feb 1, 2000111.2  
Jan 1, 2000108.6  
Dec 1, 1999108.9  
Nov 1, 1999106.5  
Oct 1, 1999108.7  
Sep 1, 1999109.2  
Aug 1, 1999108.4  
Jul 1, 1999104.3  
Jun 1, 1999106.5  
May 1, 1999104.8  
Apr 1, 199999.8  
Mar 1, 1999100.2  
Feb 1, 199998.6  
Jan 1, 199999.1  
Dec 1, 199895.5  
Nov 1, 199897.2  
Oct 1, 199898.1  
Sep 1, 1998100.0  
Aug 1, 1998104.6  
Jul 1, 1998103.0  
Jun 1, 1998106.0  
May 1, 1998105.5  
Apr 1, 1998101.2  
Mar 1, 1998100.0  
Feb 1, 1998102.3  
Jan 1, 1998102.4  
Dec 1, 1997106.8  
Nov 1, 1997108.1  
Oct 1, 1997109.8  
Sep 1, 1997112.5  
Aug 1, 1997115.4  
Jul 1, 1997113.4  
Jun 1, 1997113.2  
May 1, 1997115.7  
Apr 1, 1997112.4  
Mar 1, 1997111.7  
Feb 1, 1997109.0  
Jan 1, 1997111.1  
Dec 1, 1996114.8  
Nov 1, 1996114.2  
Oct 1, 1996114.1  
Sep 1, 1996112.2  
Aug 1, 1996115.0  
Jul 1, 1996110.2  
Jun 1, 1996109.5  
May 1, 1996106.4  
Apr 1, 1996103.2  
Mar 1, 1996103.2  
Feb 1, 1996103.3  
Jan 1, 1996101.9  
Dec 1, 1995103.5  
Nov 1, 1995103.2  
Oct 1, 1995103.9  
Sep 1, 1995102.5  
Aug 1, 1995103.4  
Jul 1, 1995103.9  
Jun 1, 1995101.1  
May 1, 1995100.2  
Apr 1, 1995100.9  
Mar 1, 1995105.0  
Feb 1, 1995104.6  
Jan 1, 1995102.9  
Dec 1, 1994100.2  
Nov 1, 1994100.8  
Oct 1, 1994100.7  
Sep 1, 1994102.4  
Aug 1, 1994105.0  
Jul 1, 1994101.5  
Jun 1, 1994103.7  
May 1, 1994106.9  
Apr 1, 1994109.5  
Mar 1, 1994110.3  
Feb 1, 1994108.6  
Jan 1, 1994106.2  
Dec 1, 1993106.2  
Nov 1, 1993107.6  
Oct 1, 1993108.3  
Sep 1, 1993110.5  
Aug 1, 1993110.2  
Jul 1, 1993111.5  
Jun 1, 1993113.6  
May 1, 1993114.7  
Apr 1, 1993113.9  
Mar 1, 1993111.7  
Feb 1, 1993109.7  
Jan 1, 1993108.9  
Dec 1, 1992108.1  
Nov 1, 1992105.2  
Oct 1, 1992106.7  
Sep 1, 1992106.6  
Aug 1, 1992106.7  
Jul 1, 1992107.1  
Jun 1, 1992107.8  
May 1, 1992108.9  
Apr 1, 1992107.4  
Mar 1, 1992106.7  
Feb 1, 1992105.6  
Jan 1, 1992103.8  
Dec 1, 1991105.5  
Nov 1, 1991106.5  
Oct 1, 1991109.1  
Sep 1, 1991108.5  
Aug 1, 1991111.5  
Jul 1, 1991116.3  
Jun 1, 1991117.4  
May 1, 1991117.8  
Apr 1, 1991117.4  
Mar 1, 1991117.8  
Feb 1, 1991117.0  
Jan 1, 1991117.3  
Dec 1, 1990119.5  
Nov 1, 1990119.5  
Oct 1, 1990119.7  
Sep 1, 1990117.2  
Aug 1, 1990119.8  
Jul 1, 1990119.6  
Jun 1, 1990120.3  
May 1, 1990119.9  
Apr 1, 1990114.5  
Mar 1, 1990111.8  
Feb 1, 1990111.1  
Jan 1, 1990110.6  
Dec 1, 1989108.4  
Nov 1, 1989107.2  
Oct 1, 1989104.8  
Sep 1, 1989105.3  
Aug 1, 1989106.0  
Jul 1, 1989105.8  
Jun 1, 1989104.0  
May 1, 1989103.7  
Apr 1, 1989103.3  
Mar 1, 1989104.0  
Feb 1, 1989102.8  
Jan 1, 1989102.8  
Dec 1, 198899.0  
Nov 1, 198897.4  
Oct 1, 198898.2  
Sep 1, 1988101.2  
Aug 1, 198899.8  
Jul 1, 1988102.0  
Jun 1, 1988104.4  
May 1, 1988102.2  
Apr 1, 198899.0  
Mar 1, 198898.7  
Feb 1, 198897.9  
Jan 1, 198898.4  
Dec 1, 198793.7  
Nov 1, 198796.1  
Oct 1, 1987102.1  
Sep 1, 1987105.7  
Aug 1, 1987103.0  
Jul 1, 1987107.5  
Jun 1, 1987106.4  
May 1, 1987105.9  
Apr 1, 1987100.0  
Mar 1, 198793.7  
Feb 1, 198795.8  
Jan 1, 198795.2  
Dec 1, 198697.4  
Nov 1, 198697.5  
Oct 1, 198698.5  
Sep 1, 1986100.5  
Aug 1, 1986100.9  
Jul 1, 198696.7  
Jun 1, 198690.9  
May 1, 198690.0  
Apr 1, 198685.8  
Mar 1, 198687.5  
Feb 1, 198689.0  
Jan 1, 198692.4  
Dec 1, 198594.6  
Nov 1, 198592.9  
Oct 1, 198589.8  
Sep 1, 198585.3  
Aug 1, 198588.2  
Jul 1, 198590.7  
Jun 1, 198589.5  
May 1, 198589.3  
Apr 1, 198589.4  
Mar 1, 198592.2  
Feb 1, 198594.9  
Jan 1, 198594.6  
Dec 1, 198494.3  
Nov 1, 198492.1  
Oct 1, 198490.4  
Sep 1, 198494.0  
Aug 1, 198495.4  
Jul 1, 198497.6  
Jun 1, 198493.2  
May 1, 198494.1  
Apr 1, 198495.5  
Mar 1, 198495.6  
Feb 1, 198496.2  
Jan 1, 198495.8  
Dec 1, 198391.0  
Nov 1, 198386.1  
Oct 1, 198388.8  
Sep 1, 198391.0  
Aug 1, 198392.3  
Jul 1, 198394.4  
Jun 1, 198396.5  
May 1, 198398.2  
Apr 1, 198399.0  
Mar 1, 198399.0  
Feb 1, 198399.1  
Jan 1, 198396.9  
Dec 1, 198295.6  
Nov 1, 198296.5  
Oct 1, 198298.8  
Sep 1, 1982103.3  
Aug 1, 1982102.3  
Jul 1, 1982104.1  
Jun 1, 1982106.4  
May 1, 1982105.1  
Apr 1, 1982100.4  
Mar 1, 198296.5  
Feb 1, 198296.6  
Jan 1, 198294.5  
Dec 1, 198191.6  
Nov 1, 198193.4  
Oct 1, 198196.7  
Sep 1, 198199.8  
Aug 1, 198199.4  
Jul 1, 1981100.0  
Jun 1, 198195.8  
May 1, 198194.3  
Apr 1, 198191.8  
Mar 1, 198192.4  
Feb 1, 198193.4  
Jan 1, 198196.0  
Dec 1, 198096.7  
Nov 1, 198097.8  
Oct 1, 1980100.3  
Sep 1, 198099.7  
Aug 1, 1980101.4  
Jul 1, 198095.9  
Jun 1, 198088.2  
May 1, 198087.1  
Apr 1, 198086.6  
Mar 1, 198092.0  
Feb 1, 198092.2  
Jan 1, 198091.6  
Dec 1, 197993.3  
Nov 1, 197991.6  
Oct 1, 197990.2  
Sep 1, 197992.9  
Aug 1, 197985.9  
Jul 1, 197991.0  
Jun 1, 197993.2  
May 1, 197996.6  
Apr 1, 197998.3  
Mar 1, 197997.2  
Feb 1, 197996.1  
Jan 1, 197993.4  
Dec 1, 197888.0  
Nov 1, 197884.5  
Oct 1, 197888.7  
Sep 1, 197886.0  
Aug 1, 197882.6  
Jul 1, 197885.1  
Jun 1, 197888.0  
May 1, 197886.2  
Apr 1, 197881.9  
Mar 1, 197878.9  
Feb 1, 197879.4  
Jan 1, 197874.2  
Dec 1, 197773.3  
Nov 1, 197769.7  
Oct 1, 197770.1  
Sep 1, 197768.4  
Aug 1, 197769.0  
Jul 1, 197770.9  
Jun 1, 197768.5  
May 1, 197768.6  
Apr 1, 197763.7  
Mar 1, 197764.1  
Feb 1, 197765.2  
Jan 1, 197766.0  
Dec 1, 197667.0  
Nov 1, 197663.4  
Oct 1, 197663.4  
Sep 1, 197666.3  
Aug 1, 197665.7  
Jul 1, 197670.0  
Jun 1, 197672.6  
May 1, 197672.9  
Apr 1, 197673.2  
Mar 1, 197668.5  
Feb 1, 197672.0  
Jan 1, 197676.0  
Dec 1, 197578.2  
Nov 1, 197579.1  
Oct 1, 197583.4  
Sep 1, 197583.5  
Aug 1, 197581.2  
Jul 1, 197583.0  
Jun 1, 197579.5  
May 1, 197575.8  
Apr 1, 197568.5  
Mar 1, 197563.4  
Feb 1, 197563.4  
Jan 1, 197564.6  
Dec 1, 197462.2  
Nov 1, 197462.0  
Oct 1, 197463.9  
Sep 1, 197464.4  
Aug 1, 197467.5  
Jul 1, 197465.9  
Jun 1, 197454.1  
May 1, 197458.9  
Apr 1, 197460.6  
Mar 1, 197463.9  
Feb 1, 197469.9  
Jan 1, 197471.0  
Dec 1, 197364.0  
Nov 1, 197363.7  
Oct 1, 197365.3  
Sep 1, 197372.5  
Aug 1, 197376.6  
Jul 1, 197366.2  
Jun 1, 197364.6  
May 1, 197363.2  
Apr 1, 197363.3  
Mar 1, 197365.2  
Feb 1, 197360.8  
Jan 1, 197357.1  
Dec 1, 197254.1  
Nov 1, 197249.8  
Oct 1, 197251.4  
Sep 1, 197251.8  
Aug 1, 197252.4  
Jul 1, 197253.6  
Jun 1, 197252.3  
May 1, 197250.2  
Apr 1, 197248.4  
Mar 1, 197249.8  
Feb 1, 197251.7  
Jan 1, 197249.6  
Dec 1, 197147.7  
Nov 1, 197146.1  
Oct 1, 197146.2  
Sep 1, 197146.1  
Aug 1, 197146.1  
Jul 1, 197146.3  
Jun 1, 197145.5  
May 1, 197146.0  
Apr 1, 197144.5  
Mar 1, 197144.3  
Feb 1, 197145.3  
Jan 1, 197142.3  
Dec 1, 197040.7  
Nov 1, 197042.5  
Oct 1, 197043.9  
Sep 1, 197045.5  
Aug 1, 197046.4  
Jul 1, 197048.2  
Jun 1, 197047.2  
May 1, 197046.5  
Apr 1, 197047.5  
Mar 1, 197048.2  
Feb 1, 197047.2  
Jan 1, 197047.4  
Dec 1, 196946.0  
Nov 1, 196945.4  
Oct 1, 196945.5  
Sep 1, 196946.6  
Aug 1, 196947.2  
Jul 1, 196948.7  
Jun 1, 196948.6  
May 1, 196945.9  
Apr 1, 196943.1  
Mar 1, 196941.9  
Feb 1, 196941.6  
Jan 1, 196941.7  
Dec 1, 196840.4  
Nov 1, 196840.4  
Oct 1, 196840.3  
Sep 1, 196841.9  
Aug 1, 196841.3  
Jul 1, 196842.9  
Jun 1, 196841.5  
May 1, 196840.2  
Apr 1, 196839.7  
Mar 1, 196840.4  
Feb 1, 196840.4  
Jan 1, 196839.8  
Dec 1, 196739.4  
Nov 1, 196739.1  
Oct 1, 196740.1  
Sep 1, 196741.9  
Aug 1, 196741.4  
Jul 1, 196742.1  
Jun 1, 196741.5  
May 1, 196739.3  
Apr 1, 196737.6  
Mar 1, 196738.0  
Feb 1, 196738.9  
Jan 1, 196739.7  
Dec 1, 196639.7  
Nov 1, 196639.1  
Oct 1, 196640.9  
Sep 1, 196642.4  
Aug 1, 196641.8  
Jul 1, 196641.1  
Jun 1, 196641.1  
May 1, 196641.6  
Apr 1, 196641.8  
Mar 1, 196642.7  
Feb 1, 196643.9  
Jan 1, 196643.0  
Dec 1, 196542.5  
Nov 1, 196540.1  
Oct 1, 196539.9  
Sep 1, 196540.1  
Aug 1, 196540.5  
Jul 1, 196540.7  
Jun 1, 196540.3  
May 1, 196537.0  
Apr 1, 196534.7  
Mar 1, 196534.1  
Feb 1, 196534.0  
Jan 1, 196534.0  
Dec 1, 196432.8  
Nov 1, 196433.0  
Oct 1, 196434.7  
Sep 1, 196436.1  
Aug 1, 196435.0  
Jul 1, 196434.8  
Jun 1, 196433.6  
May 1, 196432.1  
Apr 1, 196432.8  
Mar 1, 196432.8  
Feb 1, 196432.7  
Jan 1, 196434.0  
Dec 1, 196332.6  
Nov 1, 196334.0  
Oct 1, 196335.0  
Sep 1, 196335.3  
Aug 1, 196336.0  
Jul 1, 196336.2  
Jun 1, 196334.9  
May 1, 196333.8  
Apr 1, 196333.0  
Mar 1, 196333.5  
Feb 1, 196335.1  
Jan 1, 196336.4  
Dec 1, 196237.2  
Nov 1, 196237.7  
Oct 1, 196237.6  
Sep 1, 196240.4  
Aug 1, 196237.9  
Jul 1, 196237.1  
Jun 1, 196235.8  
May 1, 196235.6  
Apr 1, 196235.5  
Mar 1, 196236.4  
Feb 1, 196236.4  
Jan 1, 196237.2  
Dec 1, 196135.8  
Nov 1, 196135.5  
Oct 1, 196136.1  
Sep 1, 196136.6  
Aug 1, 196136.4  
Jul 1, 196135.6  
Jun 1, 196134.5  
May 1, 196134.8  
Apr 1, 196135.8  
Mar 1, 196136.3  
Feb 1, 196137.5  
Jan 1, 196137.2  
Dec 1, 196036.8  
Nov 1, 196036.6  
Oct 1, 196037.3  
Sep 1, 196036.4  
Aug 1, 196036.9  
Jul 1, 196037.8  
Jun 1, 196037.2  
May 1, 196037.3  
Apr 1, 196036.6  
Mar 1, 196037.0  
Feb 1, 196035.1  
Jan 1, 196034.9  
Dec 1, 195933.6  
Nov 1, 195934.5  
Oct 1, 195936.6  
Sep 1, 195938.5  
Aug 1, 195936.3  
Jul 1, 195938.1  
Jun 1, 195939.4  
May 1, 195939.3  
Apr 1, 195938.9  
Mar 1, 195937.8  
Feb 1, 195938.2  
Jan 1, 195939.5  
Dec 1, 195839.0  
Nov 1, 195839.6  
Oct 1, 195840.1  
Sep 1, 195841.7  
Aug 1, 195842.0  
Jul 1, 195843.5  
Jun 1, 195844.3  
May 1, 195843.7  
Apr 1, 195842.1  
Mar 1, 195840.5  
Feb 1, 195839.1  
Jan 1, 195838.9  
Dec 1, 195736.3  
Nov 1, 195735.6  
Oct 1, 195734.8  
Sep 1, 195736.5  
Aug 1, 195737.4  
Jul 1, 195737.9  
Jun 1, 195736.9  
May 1, 195734.7  
Apr 1, 195733.1  
Mar 1, 195731.4  
Feb 1, 195731.3  
Jan 1, 195731.6  
Dec 1, 195630.4  
Nov 1, 195630.8  
Oct 1, 195632.3  
Sep 1, 195633.8  
Aug 1, 195631.8  
Jul 1, 195631.0  
Jun 1, 195631.0  
May 1, 195630.4  
Apr 1, 195629.3  
Mar 1, 195626.9  
Feb 1, 195627.7  
Jan 1, 195627.3  
Dec 1, 195527.5  
Nov 1, 195528.5  
Oct 1, 195530.4  
Sep 1, 195532.6  
Aug 1, 195531.9  
Jul 1, 195533.2  
Jun 1, 195534.5  
May 1, 195532.2  
Apr 1, 195532.2  
Mar 1, 195530.8  
Feb 1, 195532.7  
Jan 1, 195533.0  
Dec 1, 195432.4  
Nov 1, 195432.8  
Oct 1, 195432.6  
Sep 1, 195434.8  
Aug 1, 195434.9  
Jul 1, 195436.1  
Jun 1, 195435.5  
May 1, 195437.9  
Apr 1, 195435.9  
Mar 1, 195435.2  
Feb 1, 195435.3  
Jan 1, 195436.5  
Dec 1, 195333.7  
Nov 1, 195332.2  
Oct 1, 195333.2  
Sep 1, 195337.2  
Aug 1, 195335.3  
Jul 1, 195337.0  
Jun 1, 195334.9  
May 1, 195335.4  
Apr 1, 195333.7  
Mar 1, 195334.5  
Feb 1, 195337.4  
Jan 1, 195337.8  
Dec 1, 195235.6  
Nov 1, 195238.8  
Oct 1, 195240.4  
Sep 1, 195242.4  
Aug 1, 195244.0  
Jul 1, 195243.2  
Jun 1, 195243.0  
May 1, 195243.7  
Apr 1, 195242.5  
Mar 1, 195243.0  
Feb 1, 195242.9  
Jan 1, 195243.8  
Dec 1, 195144.0  
Nov 1, 195145.2  
Oct 1, 195147.0  
Sep 1, 195146.5  
Aug 1, 195146.2  
Jul 1, 195145.7  
Jun 1, 195145.7  
May 1, 195145.9  
Apr 1, 195145.5  
Mar 1, 195145.4  
Feb 1, 195145.6  
Jan 1, 195143.4  
Dec 1, 195041.8  
Nov 1, 195040.0  
Oct 1, 195040.0  
Sep 1, 195043.2  
Aug 1, 195043.1  
Jul 1, 195043.3  
Jun 1, 195040.0  
May 1, 195038.7  
Apr 1, 195035.4  
Mar 1, 195035.2  
Feb 1, 195035.6  
Jan 1, 195034.2  
Dec 1, 194934.0  
Nov 1, 194935.1  
Oct 1, 194936.2  
Sep 1, 194938.0  
Aug 1, 194936.7  
Jul 1, 194937.4  
Jun 1, 194938.1  
May 1, 194937.6  
Apr 1, 194937.1  
Mar 1, 194936.6  
Feb 1, 194935.0  
Jan 1, 194936.6  
Dec 1, 194838.0  
Nov 1, 194839.5  
Oct 1, 194842.1  
Sep 1, 194845.9  
Aug 1, 194846.3  
Jul 1, 194845.9  
Jun 1, 194843.8  
May 1, 194843.5  
Apr 1, 194841.7  
Mar 1, 194839.9  
Feb 1, 194838.2  
Jan 1, 194841.0  
Dec 1, 194737.9  
Nov 1, 194736.6  
Oct 1, 194738.7  
Sep 1, 194740.4  
Aug 1, 194737.7  
Jul 1, 194736.2  
Jun 1, 194735.5  
May 1, 194734.4  
Apr 1, 194733.6  
Mar 1, 194735.1  
Feb 1, 194733.4  
Jan 1, 194732.2  
Dec 1, 194632.8  
Nov 1, 194634.6  
Oct 1, 194629.3  
Sep 1, 194622.5  
Aug 1, 194631.7  
Jul 1, 194630.4  
Jun 1, 194619.2  
May 1, 194619.2  
Apr 1, 194619.2  
Mar 1, 194619.1  
Feb 1, 194618.7  
Jan 1, 194618.7  
Dec 1, 194518.7  
Sep 1, 194518.7  
Jun 1, 194518.7  
Mar 1, 194518.7  
Dec 1, 194418.7  
Sep 1, 194418.6  
Jun 1, 194418.5  
Mar 1, 194418.5  
Dec 1, 194318.5  
Sep 1, 194318.5  
Jun 1, 194319.6  
Mar 1, 194320.6  
Dec 1, 194220.2  
Sep 1, 194220.4  
Jun 1, 194220.0  
Mar 1, 194218.5  
Dec 1, 194116.8  
Sep 1, 194117.7  
Jun 1, 194115.8  
Mar 1, 194114.6  
Dec 1, 194013.8  
Sep 1, 194014.6  
Jun 1, 194012.6  
Mar 1, 194011.8  
Dec 1, 193911.8  
Sep 1, 193914.7  
Aug 1, 193912.8  
Jun 1, 193913.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Complementary Tools

Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY