Ptc Therapeutics Stock Price History
| PTCT Stock | USD 45.11 0.90 1.96% |
Below is the normalized historical share price chart for PTC Therapeutics extending back to June 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PTC Therapeutics stands at 45.11, as last reported on the 29th of November, with the highest price reaching 47.23 and the lowest price hitting 44.20 during the day.
If you're considering investing in PTC Stock, it is important to understand the factors that can impact its price. PTC Therapeutics appears to be not too volatile, given 3 months investment horizon. PTC Therapeutics retains Efficiency (Sharpe Ratio) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By examining PTC Therapeutics' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate PTC Therapeutics' semi deviation of 2.39, and Market Risk Adjusted Performance of 0.2796 to confirm if our risk estimates are consistent with your expectations.
At this time, PTC Therapeutics' Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 137.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 49.7 M in 2024. . Price To Sales Ratio is likely to drop to 2.09 in 2024. Price Earnings Ratio is likely to drop to -3.46 in 2024. PTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 2013 | 200 Day MA 33.898 | 50 Day MA 39.8938 | Beta 0.628 |
PTC |
Sharpe Ratio = 0.151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTCT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average PTC Therapeutics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTC Therapeutics by adding it to a well-diversified portfolio.
Price Book 1.7 K | Enterprise Value Ebitda (10.22) | Price Sales 3.8628 | Shares Float 61 M | Wall Street Target Price 46.1429 |
PTC Therapeutics Stock Price History Chart
There are several ways to analyze PTC Stock price data. The simplest method is using a basic PTC candlestick price chart, which shows PTC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 46.01 |
| Lowest Price | September 9, 2024 | 31.42 |
PTC Therapeutics November 29, 2024 Stock Price Synopsis
Various analyses of PTC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTC Stock. It can be used to describe the percentage change in the price of PTC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTC Stock.| PTC Therapeutics Price Daily Balance Of Power | (0.30) | |
| PTC Therapeutics Price Rate Of Daily Change | 0.98 | |
| PTC Therapeutics Price Action Indicator | (1.05) |
PTC Therapeutics November 29, 2024 Stock Price Analysis
PTC Stock Price History Data
The price series of PTC Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.59 with a coefficient of variation of 9.94. The price distribution for the period has arithmetic mean of 38.37. The median price for the last 90 days is 38.49.| Open | High | Low | Close | Volume | ||
11/29/2024 | 47.00 | 47.23 | 44.20 | 45.11 | ||
| 11/27/2024 | 47.00 | 47.23 | 44.20 | 45.11 | 789,522 | |
| 11/26/2024 | 43.54 | 47.24 | 43.25 | 46.01 | 1,509,859 | |
| 11/25/2024 | 43.81 | 44.85 | 42.94 | 42.99 | 745,674 | |
| 11/22/2024 | 43.03 | 44.10 | 42.74 | 43.23 | 548,739 | |
| 11/21/2024 | 42.09 | 43.41 | 41.21 | 42.89 | 599,104 | |
| 11/20/2024 | 39.38 | 42.79 | 38.26 | 41.96 | 723,027 | |
| 11/19/2024 | 39.36 | 40.06 | 38.71 | 39.36 | 817,074 | |
| 11/18/2024 | 39.14 | 39.86 | 38.65 | 39.23 | 442,620 | |
| 11/15/2024 | 42.74 | 42.74 | 38.94 | 39.23 | 1,035,174 | |
| 11/14/2024 | 44.28 | 44.28 | 41.95 | 42.38 | 658,156 | |
| 11/13/2024 | 44.68 | 45.65 | 43.55 | 44.03 | 648,456 | |
| 11/12/2024 | 44.28 | 44.87 | 43.48 | 44.62 | 756,083 | |
| 11/11/2024 | 44.46 | 46.98 | 44.46 | 44.87 | 1,160,646 | |
| 11/08/2024 | 45.64 | 46.55 | 43.64 | 44.28 | 1,019,355 | |
| 11/07/2024 | 43.33 | 44.56 | 42.82 | 42.96 | 724,672 | |
| 11/06/2024 | 42.49 | 43.27 | 41.70 | 43.18 | 1,007,928 | |
| 11/05/2024 | 40.36 | 41.08 | 39.89 | 40.87 | 354,809 | |
| 11/04/2024 | 39.99 | 41.32 | 39.41 | 40.39 | 525,928 | |
| 11/01/2024 | 39.97 | 40.75 | 39.64 | 40.47 | 528,736 | |
| 10/31/2024 | 40.49 | 41.07 | 39.70 | 39.92 | 465,479 | |
| 10/30/2024 | 42.93 | 42.98 | 40.62 | 40.66 | 779,863 | |
| 10/29/2024 | 40.30 | 42.51 | 40.30 | 42.50 | 503,329 | |
| 10/28/2024 | 41.25 | 41.66 | 40.37 | 40.48 | 489,404 | |
| 10/25/2024 | 41.75 | 42.04 | 40.59 | 40.75 | 948,356 | |
| 10/24/2024 | 42.70 | 43.40 | 41.07 | 41.40 | 1,287,179 | |
| 10/23/2024 | 38.96 | 42.61 | 38.18 | 42.48 | 1,177,122 | |
| 10/22/2024 | 38.21 | 40.09 | 38.21 | 39.32 | 653,696 | |
| 10/21/2024 | 38.75 | 39.25 | 37.65 | 38.44 | 515,415 | |
| 10/18/2024 | 37.02 | 39.58 | 36.82 | 39.10 | 572,077 | |
| 10/17/2024 | 36.63 | 37.26 | 35.51 | 37.01 | 1,100,701 | |
| 10/16/2024 | 37.76 | 37.85 | 36.66 | 36.70 | 667,245 | |
| 10/15/2024 | 39.00 | 39.05 | 37.51 | 37.56 | 852,808 | |
| 10/14/2024 | 38.51 | 39.74 | 38.51 | 39.14 | 734,033 | |
| 10/11/2024 | 38.48 | 39.22 | 38.29 | 39.00 | 810,649 | |
| 10/10/2024 | 38.71 | 39.45 | 38.05 | 38.49 | 838,833 | |
| 10/09/2024 | 40.71 | 41.00 | 39.12 | 39.94 | 1,187,021 | |
| 10/08/2024 | 35.50 | 41.81 | 35.14 | 40.77 | 2,188,018 | |
| 10/07/2024 | 35.03 | 35.63 | 34.57 | 34.99 | 379,835 | |
| 10/04/2024 | 35.87 | 36.28 | 34.77 | 35.10 | 287,550 | |
| 10/03/2024 | 35.97 | 36.32 | 34.65 | 35.37 | 544,734 | |
| 10/02/2024 | 35.95 | 37.36 | 35.91 | 36.43 | 736,838 | |
| 10/01/2024 | 37.00 | 37.57 | 35.80 | 36.05 | 1,238,877 | |
| 09/30/2024 | 37.50 | 37.87 | 36.83 | 37.10 | 1,156,850 | |
| 09/27/2024 | 38.06 | 38.06 | 37.23 | 37.56 | 1,084,164 | |
| 09/26/2024 | 36.84 | 38.62 | 36.45 | 37.66 | 1,161,631 | |
| 09/25/2024 | 36.71 | 37.22 | 36.35 | 36.64 | 446,041 | |
| 09/24/2024 | 36.93 | 36.97 | 36.26 | 36.52 | 551,592 | |
| 09/23/2024 | 36.76 | 37.31 | 36.29 | 36.75 | 490,273 | |
| 09/20/2024 | 36.20 | 37.17 | 35.22 | 36.64 | 1,153,878 | |
| 09/19/2024 | 36.36 | 37.09 | 35.94 | 36.16 | 530,798 | |
| 09/18/2024 | 35.12 | 36.90 | 34.67 | 35.48 | 608,880 | |
| 09/17/2024 | 34.00 | 35.11 | 33.88 | 35.07 | 563,916 | |
| 09/16/2024 | 34.18 | 34.22 | 33.58 | 33.77 | 595,868 | |
| 09/13/2024 | 33.19 | 34.89 | 33.19 | 33.99 | 395,561 | |
| 09/12/2024 | 32.25 | 33.27 | 31.80 | 32.70 | 524,490 | |
| 09/11/2024 | 31.63 | 32.48 | 30.98 | 32.27 | 675,836 | |
| 09/10/2024 | 31.38 | 32.11 | 31.13 | 31.54 | 445,168 | |
| 09/09/2024 | 31.59 | 32.30 | 31.25 | 31.42 | 456,373 | |
| 09/06/2024 | 31.64 | 31.98 | 30.59 | 31.54 | 642,815 | |
| 09/05/2024 | 33.67 | 33.90 | 30.41 | 31.60 | 820,003 |
About PTC Therapeutics Stock history
PTC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTC Therapeutics stock prices may prove useful in developing a viable investing in PTC Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.8 M | 49.7 M | |
| Net Loss | -503.1 M | -478 M |
PTC Therapeutics Quarterly Net Working Capital |
|
PTC Therapeutics Stock Technical Analysis
PTC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PTC Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of PTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1008 | |||
| Jensen Alpha | 0.2412 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1116 | |||
| Treynor Ratio | 0.2696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PTC Stock Analysis
When running PTC Therapeutics' price analysis, check to measure PTC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTC Therapeutics is operating at the current time. Most of PTC Therapeutics' value examination focuses on studying past and present price action to predict the probability of PTC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTC Therapeutics' price. Additionally, you may evaluate how the addition of PTC Therapeutics to your portfolios can decrease your overall portfolio volatility.