Q32 Bio Stock Price History
| QTTB Stock | 26.91 0.01 0.04% |
Below is the normalized historical share price chart for Q32 Bio extending back to March 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Q32 Bio stands at 26.91, as last reported on the 30th of November, with the highest price reaching 27.53 and the lowest price hitting 25.80 during the day.
If you're considering investing in Q32 Stock, it is important to understand the factors that can impact its price. Q32 Bio retains Efficiency (Sharpe Ratio) of -0.12, which implies the company had a -0.12% return per unit of risk over the last 3 months. Q32 Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Q32 Bio's variance of 24.31, and Market Risk Adjusted Performance of (0.44) to confirm the risk estimate we provide.
At present, Q32 Bio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.18, whereas Total Stockholder Equity is forecasted to decline to about 61 M. . As of November 30, 2024, Price To Sales Ratio is expected to decline to 28.89. In addition to that, Price Earnings Ratio is expected to decline to -0.33. Q32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2018 | 200 Day MA 22.1267 | 50 Day MA 35.8664 |
Q32 |
Sharpe Ratio = -0.116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QTTB |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Q32 Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q32 Bio by adding Q32 Bio to a well-diversified portfolio.
Price Book 16.6083 | Book Value 2.794 | Enterprise Value 468.8 M | Shares Float 5 M | Shares Outstanding 12.1 M |
Q32 Bio Stock Price History Chart
There are several ways to analyze Q32 Stock price data. The simplest method is using a basic Q32 candlestick price chart, which shows Q32 Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 50.59 |
| Lowest Price | November 22, 2024 | 24.55 |
Q32 Bio November 30, 2024 Stock Price Synopsis
Various analyses of Q32 Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Q32 Stock. It can be used to describe the percentage change in the price of Q32 Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Q32 Stock.| Q32 Bio Price Rate Of Daily Change | 1.00 | |
| Q32 Bio Accumulation Distribution | 1,970 | |
| Q32 Bio Price Daily Balance Of Power | (0.01) | |
| Q32 Bio Price Action Indicator | 0.24 |
Q32 Bio November 30, 2024 Stock Price Analysis
Q32 Stock Price History Data
The price series of Q32 Bio for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 26.04 with a coefficient of variation of 16.65. The price distribution for the period has arithmetic mean of 42.88. The median price for the last 90 days is 45.46. The company completed stock split (1:18) on 26th of March 2024.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 26.92 | 27.53 | 25.80 | 26.91 | 31,351 | |
| 11/27/2024 | 25.15 | 28.64 | 25.15 | 26.92 | 146,521 | |
| 11/26/2024 | 25.45 | 26.83 | 24.84 | 25.09 | 115,789 | |
| 11/25/2024 | 24.66 | 27.02 | 24.46 | 25.44 | 149,996 | |
| 11/22/2024 | 27.00 | 27.40 | 23.90 | 24.55 | 108,168 | |
| 11/21/2024 | 27.19 | 28.38 | 26.14 | 27.04 | 166,058 | |
| 11/20/2024 | 28.75 | 30.10 | 26.00 | 27.28 | 142,583 | |
| 11/19/2024 | 31.19 | 32.00 | 28.75 | 29.09 | 90,261 | |
| 11/18/2024 | 32.95 | 33.88 | 30.86 | 31.41 | 141,508 | |
| 11/15/2024 | 35.61 | 35.61 | 30.27 | 32.95 | 120,177 | |
| 11/14/2024 | 39.49 | 40.37 | 35.01 | 35.63 | 126,495 | |
| 11/13/2024 | 43.60 | 44.38 | 39.50 | 39.73 | 90,578 | |
| 11/12/2024 | 45.00 | 47.32 | 41.47 | 43.68 | 117,823 | |
| 11/11/2024 | 46.71 | 47.47 | 43.51 | 45.01 | 107,094 | |
| 11/08/2024 | 47.73 | 48.66 | 44.45 | 45.29 | 83,882 | |
| 11/07/2024 | 49.19 | 51.26 | 46.60 | 47.46 | 118,800 | |
| 11/06/2024 | 48.44 | 49.40 | 46.16 | 48.00 | 140,110 | |
| 11/05/2024 | 46.28 | 48.49 | 46.07 | 47.72 | 86,811 | |
| 11/04/2024 | 47.00 | 48.61 | 46.02 | 46.84 | 135,434 | |
| 11/01/2024 | 47.20 | 49.53 | 46.34 | 47.43 | 41,079 | |
| 10/31/2024 | 46.53 | 47.72 | 45.00 | 47.23 | 80,542 | |
| 10/30/2024 | 47.18 | 49.68 | 46.03 | 46.32 | 56,076 | |
| 10/29/2024 | 46.75 | 48.05 | 46.41 | 47.22 | 35,135 | |
| 10/28/2024 | 51.19 | 51.19 | 46.74 | 46.74 | 53,257 | |
| 10/25/2024 | 47.80 | 53.17 | 47.70 | 50.59 | 154,914 | |
| 10/24/2024 | 49.67 | 50.59 | 45.99 | 47.62 | 94,460 | |
| 10/23/2024 | 46.78 | 48.00 | 45.01 | 47.78 | 75,250 | |
| 10/22/2024 | 48.96 | 51.17 | 45.55 | 46.70 | 93,068 | |
| 10/21/2024 | 49.00 | 49.36 | 47.43 | 49.11 | 78,623 | |
| 10/18/2024 | 49.60 | 49.76 | 47.32 | 48.78 | 59,187 | |
| 10/17/2024 | 49.76 | 50.22 | 48.00 | 49.64 | 90,933 | |
| 10/16/2024 | 48.91 | 50.74 | 47.94 | 50.01 | 130,253 | |
| 10/15/2024 | 46.29 | 48.63 | 44.90 | 48.47 | 71,632 | |
| 10/14/2024 | 48.86 | 49.01 | 45.92 | 46.29 | 98,725 | |
| 10/11/2024 | 48.00 | 49.00 | 46.94 | 48.55 | 89,294 | |
| 10/10/2024 | 46.87 | 48.24 | 46.54 | 47.20 | 63,898 | |
| 10/09/2024 | 44.90 | 47.49 | 42.15 | 47.36 | 100,470 | |
| 10/08/2024 | 43.27 | 45.85 | 43.27 | 44.79 | 69,069 | |
| 10/07/2024 | 43.88 | 45.00 | 42.93 | 43.41 | 60,415 | |
| 10/04/2024 | 43.40 | 45.20 | 42.82 | 44.75 | 44,489 | |
| 10/03/2024 | 42.88 | 42.88 | 41.19 | 42.75 | 71,306 | |
| 10/02/2024 | 40.02 | 42.39 | 39.51 | 42.19 | 111,240 | |
| 10/01/2024 | 44.89 | 44.89 | 40.16 | 40.48 | 80,500 | |
| 09/30/2024 | 45.81 | 47.84 | 44.08 | 44.62 | 66,051 | |
| 09/27/2024 | 46.18 | 46.70 | 45.16 | 46.00 | 60,101 | |
| 09/26/2024 | 44.92 | 45.43 | 43.75 | 45.41 | 58,658 | |
| 09/25/2024 | 44.50 | 48.06 | 43.52 | 44.40 | 78,481 | |
| 09/24/2024 | 42.29 | 44.95 | 42.16 | 44.37 | 73,464 | |
| 09/23/2024 | 48.88 | 49.21 | 43.34 | 43.69 | 139,623 | |
| 09/20/2024 | 46.76 | 49.15 | 46.73 | 48.98 | 306,743 | |
| 09/19/2024 | 47.00 | 50.13 | 46.35 | 47.17 | 92,744 | |
| 09/18/2024 | 48.50 | 50.98 | 46.38 | 46.40 | 120,353 | |
| 09/17/2024 | 45.14 | 49.27 | 44.44 | 47.93 | 115,216 | |
| 09/16/2024 | 46.08 | 46.08 | 42.28 | 44.98 | 118,058 | |
| 09/13/2024 | 46.00 | 47.63 | 43.42 | 46.15 | 146,353 | |
| 09/12/2024 | 49.42 | 50.39 | 42.71 | 45.46 | 177,228 | |
| 09/11/2024 | 50.00 | 53.79 | 47.64 | 49.79 | 213,248 | |
| 09/10/2024 | 46.51 | 47.98 | 44.09 | 47.96 | 131,628 | |
| 09/09/2024 | 42.82 | 46.90 | 42.82 | 46.06 | 127,944 | |
| 09/06/2024 | 45.83 | 47.33 | 40.78 | 42.82 | 152,745 | |
| 09/05/2024 | 42.32 | 46.62 | 41.90 | 45.81 | 204,958 |
About Q32 Bio Stock history
Q32 Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Q32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q32 Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q32 Bio stock prices may prove useful in developing a viable investing in Q32 Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 2.8 M |
Q32 Bio Stock Technical Analysis
Q32 Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Q32 Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Q32 Bio's price direction in advance. Along with the technical and fundamental analysis of Q32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Q32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (1.26) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Q32 Stock analysis
When running Q32 Bio's price analysis, check to measure Q32 Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q32 Bio is operating at the current time. Most of Q32 Bio's value examination focuses on studying past and present price action to predict the probability of Q32 Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Q32 Bio's price. Additionally, you may evaluate how the addition of Q32 Bio to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |