Quicklogic Stock Price History

QUIK Stock  USD 7.63  0.11  1.42%   
Below is the normalized historical share price chart for QuickLogic extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuickLogic stands at 7.63, as last reported on the 1st of December, with the highest price reaching 7.83 and the lowest price hitting 7.59 during the day.
IPO Date
11th of July 1997
200 Day MA
10.964
50 Day MA
7.8652
Beta
1.568
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. As of now, QuickLogic Stock is somewhat reliable. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of 0.008, which implies the firm had a 0.008% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for QuickLogic, which you can use to evaluate the volatility of the company. Please check QuickLogic's Variance of 11.4, coefficient of variation of (7,501), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.026%.
  
At this time, QuickLogic's Total Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 20.4 K this year, although the value of Other Stockholder Equity will most likely fall to about 230.9 M. . At this time, QuickLogic's Price Fair Value is quite stable compared to the past year. QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUIK

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average QuickLogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding QuickLogic to a well-diversified portfolio.
Price Book
5.372
Enterprise Value Ebitda
47.482
Price Sales
5.2012
Shares Float
13.5 M
Wall Street Target Price
11.5

QuickLogic Stock Price History Chart

There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20249.06
Lowest PriceNovember 18, 20246.88

QuickLogic December 1, 2024 Stock Price Synopsis

Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.
QuickLogic Price Action Indicator(0.14)
QuickLogic Price Daily Balance Of Power(0.46)
QuickLogic Price Rate Of Daily Change 0.99 

QuickLogic December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QuickLogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuickLogic intraday prices and daily technical indicators to check the level of noise trading in QuickLogic Stock and then apply it to test your longer-term investment strategies against QuickLogic.

QuickLogic Stock Price History Data

The price series of QuickLogic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.18 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 7.79. The median price for the last 90 days is 7.69. The company completed stock split (1:14) on 24th of December 2019. QuickLogic had dividends distributed to its stock-holders on 2019-12-24.
OpenHighLowCloseVolume
12/01/2024
 7.74  7.83  7.59  7.63 
11/29/2024 7.74  7.83  7.59  7.63  86,153 
11/27/2024 7.60  7.82  7.51  7.74  95,515 
11/26/2024 7.75  7.77  7.47  7.58  101,250 
11/25/2024 7.50  7.89  7.50  7.78  182,925 
11/22/2024 7.50  7.68  7.48  7.53  69,679 
11/21/2024 7.16  7.60  7.05  7.52  165,883 
11/20/2024 7.00  7.09  6.75  7.08  174,511 
11/19/2024 6.88  7.13  6.85  7.05  240,414 
11/18/2024 7.01  7.09  6.82  6.88  170,271 
11/15/2024 7.59  7.59  6.95  7.04  266,900 
11/14/2024 7.87  7.96  7.60  7.63  197,668 
11/13/2024 7.40  7.98  7.40  7.89  253,975 
11/12/2024 7.77  7.86  7.20  7.39  371,214 
11/11/2024 8.16  8.34  7.99  8.14  202,539 
11/08/2024 7.97  8.10  7.80  8.02  147,844 
11/07/2024 8.29  8.37  8.02  8.07  107,715 
11/06/2024 7.79  8.29  7.79  8.16  149,973 
11/05/2024 7.40  7.68  7.32  7.64  80,752 
11/04/2024 7.50  7.57  7.36  7.40  83,191 
11/01/2024 7.44  7.60  7.39  7.53  119,976 
10/31/2024 7.70  7.77  7.26  7.42  131,908 
10/30/2024 7.68  7.83  7.45  7.72  137,595 
10/29/2024 8.20  8.21  7.69  7.76  211,132 
10/28/2024 8.65  8.90  8.16  8.24  266,168 
10/25/2024 8.52  8.72  8.45  8.57  49,384 
10/24/2024 8.33  8.64  8.26  8.41  69,915 
10/23/2024 8.13  8.25  8.09  8.23  64,757 
10/22/2024 8.10  8.22  7.97  8.16  71,607 
10/21/2024 8.41  8.41  8.03  8.12  98,435 
10/18/2024 8.35  8.40  8.15  8.33  107,445 
10/17/2024 8.32  8.39  8.08  8.26  89,246 
10/16/2024 8.64  8.77  8.19  8.19  164,170 
10/15/2024 9.00  9.04  8.57  8.60  135,295 
10/14/2024 8.81  9.15  8.71  9.06  103,723 
10/11/2024 8.90  9.10  8.70  8.78  125,318 
10/10/2024 8.37  9.00  8.33  8.94  212,150 
10/09/2024 8.17  8.54  8.07  8.48  90,363 
10/08/2024 8.24  8.24  8.03  8.16  101,327 
10/07/2024 7.98  8.41  7.98  8.17  144,717 
10/04/2024 7.85  8.00  7.54  7.97  97,396 
10/03/2024 7.59  7.76  7.59  7.66  76,372 
10/02/2024 7.52  7.83  7.45  7.69  81,272 
10/01/2024 7.61  7.80  7.45  7.55  142,719 
09/30/2024 7.63  7.79  7.57  7.67  79,209 
09/27/2024 7.91  7.96  7.67  7.76  146,927 
09/26/2024 7.77  7.95  7.64  7.87  152,687 
09/25/2024 7.45  7.64  7.45  7.56  70,116 
09/24/2024 7.48  7.68  7.40  7.50  85,092 
09/23/2024 7.38  7.54  7.32  7.42  88,097 
09/20/2024 7.34  7.42  7.18  7.31  227,474 
09/19/2024 7.48  7.55  7.28  7.39  169,884 
09/18/2024 7.41  7.59  7.21  7.22  156,480 
09/17/2024 7.49  7.56  7.30  7.40  114,163 
09/16/2024 7.61  7.64  7.33  7.36  83,035 
09/13/2024 7.57  7.79  7.57  7.65  117,169 
09/12/2024 7.53  7.62  7.38  7.52  93,656 
09/11/2024 7.23  7.57  7.20  7.53  123,623 
09/10/2024 7.15  7.22  7.01  7.19  121,289 
09/09/2024 7.04  7.28  7.03  7.15  145,525 
09/06/2024 7.26  7.37  7.05  7.07  185,708 

About QuickLogic Stock history

QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 M12.8 M
Net Loss-3.8 M-4 M

QuickLogic Quarterly Net Working Capital

3.19 Million

QuickLogic Stock Technical Analysis

QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QuickLogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuickLogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

QuickLogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QuickLogic is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if QuickLogic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Quicklogic Stock. Highlighted below are key reports to facilitate an investment decision about Quicklogic Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.10)
Revenue Per Share
1.54
Quarterly Revenue Growth
(0.36)
Return On Assets
(0.02)
Return On Equity
(0.09)
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.