Real Broad Effective Exchange Rate Hungary
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Hungary
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate hungary going back to Monday, November 28, 1994. The current value is 106.12 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 106.12 |
Sep 1, 2024 | 108.45 |
Aug 1, 2024 | 108.66 |
Jul 1, 2024 | 109.33 |
Jun 1, 2024 | 108.0 |
May 1, 2024 | 110.4 |
Apr 1, 2024 | 109.14 |
Mar 1, 2024 | 108.31 |
Feb 1, 2024 | 109.58 |
Jan 1, 2024 | 111.4 |
Dec 1, 2023 | 110.58 |
Nov 1, 2023 | 112.09 |
Oct 1, 2023 | 109.84 |
Sep 1, 2023 | 110.01 |
Aug 1, 2023 | 110.49 |
Jul 1, 2023 | 112.0 |
Jun 1, 2023 | 113.66 |
May 1, 2023 | 112.63 |
Apr 1, 2023 | 112.39 |
Mar 1, 2023 | 108.7 |
Feb 1, 2023 | 108.37 |
Jan 1, 2023 | 105.16 |
Dec 1, 2022 | 100.35 |
Nov 1, 2022 | 97.99 |
Oct 1, 2022 | 93.21 |
Sep 1, 2022 | 95.17 |
Aug 1, 2022 | 92.58 |
Jul 1, 2022 | 91.08 |
Jun 1, 2022 | 91.6 |
May 1, 2022 | 93.85 |
Apr 1, 2022 | 95.47 |
Mar 1, 2022 | 95.17 |
Feb 1, 2022 | 101.29 |
Jan 1, 2022 | 100.55 |
Dec 1, 2021 | 97.81 |
Nov 1, 2021 | 98.77 |
Oct 1, 2021 | 99.76 |
Sep 1, 2021 | 102.07 |
Aug 1, 2021 | 102.56 |
Jul 1, 2021 | 101.31 |
Jun 1, 2021 | 103.31 |
May 1, 2021 | 102.22 |
Apr 1, 2021 | 99.88 |
Mar 1, 2021 | 98.0 |
Feb 1, 2021 | 99.79 |
Jan 1, 2021 | 99.48 |
Dec 1, 2020 | 99.23 |
Nov 1, 2020 | 98.66 |
Oct 1, 2020 | 98.4 |
Sep 1, 2020 | 98.84 |
Aug 1, 2020 | 102.58 |
Jul 1, 2020 | 101.09 |
Jun 1, 2020 | 100.57 |
May 1, 2020 | 99.18 |
Apr 1, 2020 | 97.11 |
Mar 1, 2020 | 100.58 |
Feb 1, 2020 | 101.3 |
Jan 1, 2020 | 102.43 |
Dec 1, 2019 | 102.55 |
Nov 1, 2019 | 101.6 |
Oct 1, 2019 | 102.37 |
Sep 1, 2019 | 101.79 |
Aug 1, 2019 | 104.0 |
Jul 1, 2019 | 104.34 |
Jun 1, 2019 | 105.22 |
May 1, 2019 | 104.69 |
Apr 1, 2019 | 105.11 |
Mar 1, 2019 | 106.56 |
Feb 1, 2019 | 105.96 |
Jan 1, 2019 | 105.42 |
Dec 1, 2018 | 103.97 |
Nov 1, 2018 | 104.42 |
Oct 1, 2018 | 104.29 |
Sep 1, 2018 | 104.21 |
Aug 1, 2018 | 104.42 |
Jul 1, 2018 | 103.81 |
Jun 1, 2018 | 103.41 |
May 1, 2018 | 105.14 |
Apr 1, 2018 | 107.04 |
Mar 1, 2018 | 106.49 |
Feb 1, 2018 | 106.96 |
Jan 1, 2018 | 107.87 |
Dec 1, 2017 | 105.67 |
Nov 1, 2017 | 106.22 |
Oct 1, 2017 | 106.52 |
Sep 1, 2017 | 107.06 |
Aug 1, 2017 | 108.78 |
Jul 1, 2017 | 107.46 |
Jun 1, 2017 | 105.96 |
May 1, 2017 | 105.07 |
Apr 1, 2017 | 103.44 |
Mar 1, 2017 | 104.42 |
Feb 1, 2017 | 105.16 |
Jan 1, 2017 | 105.38 |
Dec 1, 2016 | 103.53 |
Nov 1, 2016 | 104.98 |
Oct 1, 2016 | 105.44 |
Sep 1, 2016 | 104.59 |
Aug 1, 2016 | 104.09 |
Jul 1, 2016 | 103.08 |
Jun 1, 2016 | 103.36 |
May 1, 2016 | 103.29 |
Apr 1, 2016 | 104.02 |
Mar 1, 2016 | 103.15 |
Feb 1, 2016 | 104.62 |
Jan 1, 2016 | 103.11 |
Dec 1, 2015 | 101.78 |
Nov 1, 2015 | 101.98 |
Oct 1, 2015 | 103.32 |
Sep 1, 2015 | 102.8 |
Aug 1, 2015 | 103.44 |
Jul 1, 2015 | 102.9 |
Jun 1, 2015 | 102.93 |
May 1, 2015 | 104.09 |
Apr 1, 2015 | 104.97 |
Mar 1, 2015 | 104.07 |
Feb 1, 2015 | 104.39 |
Jan 1, 2015 | 102.17 |
Dec 1, 2014 | 104.69 |
Nov 1, 2014 | 106.51 |
Oct 1, 2014 | 106.36 |
Sep 1, 2014 | 105.07 |
Aug 1, 2014 | 106.07 |
Jul 1, 2014 | 108.01 |
Jun 1, 2014 | 109.12 |
May 1, 2014 | 109.95 |
Apr 1, 2014 | 109.58 |
Mar 1, 2014 | 108.42 |
Feb 1, 2014 | 108.71 |
Jan 1, 2014 | 111.73 |
Dec 1, 2013 | 111.64 |
Nov 1, 2013 | 112.55 |
Oct 1, 2013 | 113.69 |
Sep 1, 2013 | 111.81 |
Aug 1, 2013 | 111.85 |
Jul 1, 2013 | 113.44 |
Jun 1, 2013 | 113.23 |
May 1, 2013 | 113.28 |
Apr 1, 2013 | 111.02 |
Mar 1, 2013 | 109.04 |
Feb 1, 2013 | 114.1 |
Jan 1, 2013 | 113.68 |
Dec 1, 2012 | 114.97 |
Nov 1, 2012 | 116.05 |
Oct 1, 2012 | 116.39 |
Sep 1, 2012 | 115.37 |
Aug 1, 2012 | 116.6 |
Jul 1, 2012 | 113.96 |
Jun 1, 2012 | 111.99 |
May 1, 2012 | 111.96 |
Apr 1, 2012 | 112.14 |
Mar 1, 2012 | 112.71 |
Feb 1, 2012 | 113.3 |
Jan 1, 2012 | 106.58 |
Dec 1, 2011 | 106.44 |
Nov 1, 2011 | 105.55 |
Oct 1, 2011 | 109.57 |
Sep 1, 2011 | 113.4 |
Aug 1, 2011 | 119.75 |
Jul 1, 2011 | 121.82 |
Jun 1, 2011 | 122.66 |
May 1, 2011 | 122.63 |
Apr 1, 2011 | 123.83 |
Mar 1, 2011 | 120.36 |
Feb 1, 2011 | 119.07 |
Jan 1, 2011 | 116.69 |
Dec 1, 2010 | 115.07 |
Nov 1, 2010 | 117.04 |
Oct 1, 2010 | 118.26 |
Sep 1, 2010 | 113.06 |
Aug 1, 2010 | 113.7 |
Jul 1, 2010 | 113.94 |
Jun 1, 2010 | 113.56 |
May 1, 2010 | 116.03 |
Apr 1, 2010 | 121.64 |
Mar 1, 2010 | 122.35 |
Feb 1, 2010 | 120.35 |
Jan 1, 2010 | 122.73 |
Dec 1, 2009 | 120.42 |
Nov 1, 2009 | 122.44 |
Oct 1, 2009 | 123.51 |
Sep 1, 2009 | 121.69 |
Aug 1, 2009 | 122.27 |
Jul 1, 2009 | 122.06 |
Jun 1, 2009 | 116.67 |
May 1, 2009 | 115.44 |
Apr 1, 2009 | 108.49 |
Mar 1, 2009 | 105.42 |
Feb 1, 2009 | 106.43 |
Jan 1, 2009 | 112.66 |
Dec 1, 2008 | 117.55 |
Nov 1, 2008 | 114.77 |
Oct 1, 2008 | 117.04 |
Sep 1, 2008 | 127.73 |
Aug 1, 2008 | 131.24 |
Jul 1, 2008 | 135.24 |
Jun 1, 2008 | 129.47 |
May 1, 2008 | 127.33 |
Apr 1, 2008 | 124.02 |
Mar 1, 2008 | 120.78 |
Feb 1, 2008 | 118.33 |
Jan 1, 2008 | 120.93 |
Dec 1, 2007 | 121.03 |
Nov 1, 2007 | 120.59 |
Oct 1, 2007 | 121.54 |
Sep 1, 2007 | 119.76 |
Aug 1, 2007 | 118.12 |
Jul 1, 2007 | 122.5 |
Jun 1, 2007 | 120.55 |
May 1, 2007 | 121.4 |
Apr 1, 2007 | 122.16 |
Mar 1, 2007 | 120.05 |
Feb 1, 2007 | 117.76 |
Jan 1, 2007 | 116.32 |
Dec 1, 2006 | 114.96 |
Nov 1, 2006 | 112.65 |
Oct 1, 2006 | 108.84 |
Sep 1, 2006 | 105.78 |
Aug 1, 2006 | 103.36 |
Jul 1, 2006 | 102.4 |
Jun 1, 2006 | 104.02 |
May 1, 2006 | 107.46 |
Apr 1, 2006 | 104.73 |
Mar 1, 2006 | 106.04 |
Feb 1, 2006 | 109.35 |
Jan 1, 2006 | 110.36 |
Dec 1, 2005 | 109.22 |
Nov 1, 2005 | 110.34 |
Oct 1, 2005 | 109.98 |
Sep 1, 2005 | 113.16 |
Aug 1, 2005 | 114.41 |
Jul 1, 2005 | 114.1 |
Jun 1, 2005 | 112.98 |
May 1, 2005 | 112.7 |
Apr 1, 2005 | 114.55 |
Mar 1, 2005 | 116.0 |
Feb 1, 2005 | 115.93 |
Jan 1, 2005 | 115.24 |
Dec 1, 2004 | 115.31 |
Nov 1, 2004 | 115.41 |
Oct 1, 2004 | 114.07 |
Sep 1, 2004 | 113.05 |
Aug 1, 2004 | 112.54 |
Jul 1, 2004 | 112.73 |
Jun 1, 2004 | 111.0 |
May 1, 2004 | 111.08 |
Apr 1, 2004 | 111.06 |
Mar 1, 2004 | 110.75 |
Feb 1, 2004 | 107.48 |
Jan 1, 2004 | 105.93 |
Dec 1, 2003 | 103.04 |
Nov 1, 2003 | 104.04 |
Oct 1, 2003 | 104.88 |
Sep 1, 2003 | 103.49 |
Aug 1, 2003 | 101.66 |
Jul 1, 2003 | 101.0 |
Jun 1, 2003 | 102.22 |
May 1, 2003 | 108.23 |
Apr 1, 2003 | 106.31 |
Mar 1, 2003 | 106.33 |
Feb 1, 2003 | 105.73 |
Jan 1, 2003 | 106.85 |
Dec 1, 2002 | 106.36 |
Nov 1, 2002 | 105.13 |
Oct 1, 2002 | 102.61 |
Sep 1, 2002 | 101.97 |
Aug 1, 2002 | 100.99 |
Jul 1, 2002 | 100.99 |
Jun 1, 2002 | 101.72 |
May 1, 2002 | 100.44 |
Apr 1, 2002 | 99.79 |
Mar 1, 2002 | 98.25 |
Feb 1, 2002 | 98.35 |
Jan 1, 2002 | 97.9 |
Dec 1, 2001 | 95.69 |
Nov 1, 2001 | 94.18 |
Oct 1, 2001 | 93.31 |
Sep 1, 2001 | 92.89 |
Aug 1, 2001 | 94.25 |
Jul 1, 2001 | 93.99 |
Jun 1, 2001 | 93.83 |
May 1, 2001 | 90.27 |
Apr 1, 2001 | 87.62 |
Mar 1, 2001 | 87.94 |
Feb 1, 2001 | 87.68 |
Jan 1, 2001 | 87.32 |
Dec 1, 2000 | 84.53 |
Nov 1, 2000 | 83.32 |
Oct 1, 2000 | 83.28 |
Sep 1, 2000 | 83.4 |
Aug 1, 2000 | 84.1 |
Jul 1, 2000 | 85.01 |
Jun 1, 2000 | 84.61 |
May 1, 2000 | 83.49 |
Apr 1, 2000 | 84.05 |
Mar 1, 2000 | 84.42 |
Feb 1, 2000 | 84.8 |
Jan 1, 2000 | 85.13 |
Dec 1, 1999 | 84.2 |
Nov 1, 1999 | 84.33 |
Oct 1, 1999 | 84.12 |
Sep 1, 1999 | 84.12 |
Aug 1, 1999 | 84.91 |
Jul 1, 1999 | 85.31 |
Jun 1, 1999 | 85.26 |
May 1, 1999 | 85.35 |
Apr 1, 1999 | 84.38 |
Mar 1, 1999 | 83.78 |
Feb 1, 1999 | 84.56 |
Jan 1, 1999 | 84.01 |
Dec 1, 1998 | 81.0 |
Nov 1, 1998 | 80.81 |
Oct 1, 1998 | 79.91 |
Sep 1, 1998 | 79.99 |
Aug 1, 1998 | 81.41 |
Jul 1, 1998 | 83.08 |
Jun 1, 1998 | 83.75 |
May 1, 1998 | 84.82 |
Apr 1, 1998 | 84.47 |
Mar 1, 1998 | 84.54 |
Feb 1, 1998 | 84.67 |
Jan 1, 1998 | 84.64 |
Dec 1, 1997 | 82.32 |
Nov 1, 1997 | 81.57 |
Oct 1, 1997 | 81.61 |
Sep 1, 1997 | 81.8 |
Aug 1, 1997 | 81.36 |
Jul 1, 1997 | 81.75 |
Jun 1, 1997 | 83.13 |
May 1, 1997 | 82.86 |
Apr 1, 1997 | 83.15 |
Mar 1, 1997 | 83.29 |
Feb 1, 1997 | 82.69 |
Jan 1, 1997 | 81.79 |
Dec 1, 1996 | 78.41 |
Nov 1, 1996 | 78.69 |
Oct 1, 1996 | 79.26 |
Sep 1, 1996 | 78.98 |
Aug 1, 1996 | 78.82 |
Jul 1, 1996 | 79.65 |
Jun 1, 1996 | 80.35 |
May 1, 1996 | 80.39 |
Apr 1, 1996 | 79.77 |
Mar 1, 1996 | 79.43 |
Feb 1, 1996 | 78.86 |
Jan 1, 1996 | 78.55 |
Dec 1, 1995 | 76.36 |
Nov 1, 1995 | 76.3 |
Oct 1, 1995 | 76.3 |
Sep 1, 1995 | 76.5 |
Aug 1, 1995 | 76.37 |
Jul 1, 1995 | 76.89 |
Jun 1, 1995 | 77.57 |
May 1, 1995 | 78.9 |
Apr 1, 1995 | 78.76 |
Mar 1, 1995 | 80.9 |
Feb 1, 1995 | 84.29 |
Jan 1, 1995 | 83.53 |
Dec 1, 1994 | 82.05 |
Nov 1, 1994 | 81.62 |
Oct 1, 1994 | 81.01 |
Sep 1, 1994 | 79.94 |
Aug 1, 1994 | 79.55 |
Jul 1, 1994 | 83.92 |
Jun 1, 1994 | 83.67 |
May 1, 1994 | 84.32 |
Apr 1, 1994 | 84.46 |
Mar 1, 1994 | 83.69 |
Feb 1, 1994 | 84.33 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Complementary Tools
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |