Real Broad Effective Exchange Rate Iceland
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date October 1, 2024 | Clasification Real |
30-Year History of Real Broad Effective Exchange Rate Iceland
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate iceland going back to Wednesday, November 30, 1994. The current value is 114.49 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 114.49 |
Sep 1, 2024 | 112.45 |
Aug 1, 2024 | 113.13 |
Jul 1, 2024 | 114.87 |
Jun 1, 2024 | 114.28 |
May 1, 2024 | 113.79 |
Apr 1, 2024 | 112.85 |
Mar 1, 2024 | 113.81 |
Feb 1, 2024 | 113.04 |
Jan 1, 2024 | 111.91 |
Dec 1, 2023 | 111.07 |
Nov 1, 2023 | 110.72 |
Oct 1, 2023 | 113.37 |
Sep 1, 2023 | 114.66 |
Aug 1, 2023 | 115.41 |
Jul 1, 2023 | 113.08 |
Jun 1, 2023 | 110.69 |
May 1, 2023 | 108.8 |
Apr 1, 2023 | 109.17 |
Mar 1, 2023 | 107.16 |
Feb 1, 2023 | 104.6 |
Jan 1, 2023 | 103.12 |
Dec 1, 2022 | 104.49 |
Nov 1, 2022 | 105.76 |
Oct 1, 2022 | 108.99 |
Sep 1, 2022 | 109.68 |
Aug 1, 2022 | 110.1 |
Jul 1, 2022 | 111.56 |
Jun 1, 2022 | 112.06 |
May 1, 2022 | 111.13 |
Apr 1, 2022 | 109.63 |
Mar 1, 2022 | 107.46 |
Feb 1, 2022 | 109.64 |
Jan 1, 2022 | 106.15 |
Dec 1, 2021 | 105.72 |
Nov 1, 2021 | 104.1 |
Oct 1, 2021 | 104.03 |
Sep 1, 2021 | 103.85 |
Aug 1, 2021 | 105.55 |
Jul 1, 2021 | 106.63 |
Jun 1, 2021 | 107.1 |
May 1, 2021 | 105.42 |
Apr 1, 2021 | 104.39 |
Mar 1, 2021 | 103.2 |
Feb 1, 2021 | 100.76 |
Jan 1, 2021 | 100.14 |
Dec 1, 2020 | 101.84 |
Nov 1, 2020 | 97.24 |
Oct 1, 2020 | 96.47 |
Sep 1, 2020 | 96.78 |
Aug 1, 2020 | 97.05 |
Jul 1, 2020 | 97.71 |
Jun 1, 2020 | 101.03 |
May 1, 2020 | 97.69 |
Apr 1, 2020 | 97.15 |
Mar 1, 2020 | 101.96 |
Feb 1, 2020 | 107.35 |
Jan 1, 2020 | 107.74 |
Dec 1, 2019 | 109.74 |
Nov 1, 2019 | 109.11 |
Oct 1, 2019 | 108.45 |
Sep 1, 2019 | 108.4 |
Aug 1, 2019 | 108.93 |
Jul 1, 2019 | 106.45 |
Jun 1, 2019 | 106.32 |
May 1, 2019 | 108.19 |
Apr 1, 2019 | 109.51 |
Mar 1, 2019 | 109.5 |
Feb 1, 2019 | 109.25 |
Jan 1, 2019 | 109.47 |
Dec 1, 2018 | 108.59 |
Nov 1, 2018 | 106.32 |
Oct 1, 2018 | 110.51 |
Sep 1, 2018 | 115.47 |
Aug 1, 2018 | 119.38 |
Jul 1, 2018 | 118.74 |
Jun 1, 2018 | 117.61 |
May 1, 2018 | 118.91 |
Apr 1, 2018 | 120.74 |
Mar 1, 2018 | 120.43 |
Feb 1, 2018 | 118.43 |
Jan 1, 2018 | 117.35 |
Dec 1, 2017 | 118.05 |
Nov 1, 2017 | 119.37 |
Oct 1, 2017 | 117.76 |
Sep 1, 2017 | 114.98 |
Aug 1, 2017 | 116.64 |
Jul 1, 2017 | 120.45 |
Jun 1, 2017 | 126.42 |
May 1, 2017 | 125.98 |
Apr 1, 2017 | 119.63 |
Mar 1, 2017 | 120.95 |
Feb 1, 2017 | 119.23 |
Jan 1, 2017 | 116.71 |
Dec 1, 2016 | 119.74 |
Nov 1, 2016 | 118.01 |
Oct 1, 2016 | 113.79 |
Sep 1, 2016 | 111.43 |
Aug 1, 2016 | 108.31 |
Jul 1, 2016 | 105.38 |
Jun 1, 2016 | 102.71 |
May 1, 2016 | 101.77 |
Apr 1, 2016 | 101.06 |
Mar 1, 2016 | 100.32 |
Feb 1, 2016 | 100.12 |
Jan 1, 2016 | 99.73 |
Dec 1, 2015 | 98.84 |
Nov 1, 2015 | 98.08 |
Oct 1, 2015 | 98.81 |
Sep 1, 2015 | 97.79 |
Aug 1, 2015 | 95.68 |
Jul 1, 2015 | 93.62 |
Jun 1, 2015 | 93.02 |
May 1, 2015 | 92.59 |
Apr 1, 2015 | 92.21 |
Mar 1, 2015 | 91.98 |
Feb 1, 2015 | 91.98 |
Jan 1, 2015 | 90.93 |
Dec 1, 2014 | 91.96 |
Nov 1, 2014 | 91.04 |
Oct 1, 2014 | 91.94 |
Sep 1, 2014 | 91.83 |
Aug 1, 2014 | 92.41 |
Jul 1, 2014 | 92.46 |
Jun 1, 2014 | 92.6 |
May 1, 2014 | 92.52 |
Apr 1, 2014 | 92.66 |
Mar 1, 2014 | 92.14 |
Feb 1, 2014 | 91.98 |
Jan 1, 2014 | 90.54 |
Dec 1, 2013 | 89.17 |
Nov 1, 2013 | 86.46 |
Oct 1, 2013 | 85.8 |
Sep 1, 2013 | 87.0 |
Aug 1, 2013 | 88.36 |
Jul 1, 2013 | 87.13 |
Jun 1, 2013 | 86.94 |
May 1, 2013 | 87.6 |
Apr 1, 2013 | 89.02 |
Mar 1, 2013 | 84.58 |
Feb 1, 2013 | 81.43 |
Jan 1, 2013 | 79.96 |
Dec 1, 2012 | 81.32 |
Nov 1, 2012 | 82.23 |
Oct 1, 2012 | 83.22 |
Sep 1, 2012 | 84.57 |
Aug 1, 2012 | 88.42 |
Jul 1, 2012 | 85.76 |
Jun 1, 2012 | 84.34 |
May 1, 2012 | 82.69 |
Apr 1, 2012 | 80.96 |
Mar 1, 2012 | 80.73 |
Feb 1, 2012 | 82.19 |
Jan 1, 2012 | 83.42 |
Dec 1, 2011 | 84.08 |
Nov 1, 2011 | 84.97 |
Oct 1, 2011 | 85.24 |
Sep 1, 2011 | 84.07 |
Aug 1, 2011 | 82.72 |
Jul 1, 2011 | 81.84 |
Jun 1, 2011 | 81.96 |
May 1, 2011 | 82.02 |
Apr 1, 2011 | 82.24 |
Mar 1, 2011 | 82.31 |
Feb 1, 2011 | 82.62 |
Jan 1, 2011 | 83.29 |
Dec 1, 2010 | 85.73 |
Nov 1, 2010 | 86.62 |
Oct 1, 2010 | 86.3 |
Sep 1, 2010 | 85.91 |
Aug 1, 2010 | 85.3 |
Jul 1, 2010 | 83.49 |
Jun 1, 2010 | 83.32 |
May 1, 2010 | 81.34 |
Apr 1, 2010 | 78.51 |
Mar 1, 2010 | 78.19 |
Feb 1, 2010 | 77.52 |
Jan 1, 2010 | 76.28 |
Dec 1, 2009 | 75.97 |
Nov 1, 2009 | 75.44 |
Oct 1, 2009 | 75.42 |
Sep 1, 2009 | 75.28 |
Aug 1, 2009 | 74.46 |
Jul 1, 2009 | 75.29 |
Jun 1, 2009 | 75.74 |
May 1, 2009 | 76.49 |
Apr 1, 2009 | 77.99 |
Mar 1, 2009 | 87.38 |
Feb 1, 2009 | 89.47 |
Jan 1, 2009 | 79.99 |
Dec 1, 2008 | 78.19 |
Nov 1, 2008 | 72.19 |
Oct 1, 2008 | 80.36 |
Sep 1, 2008 | 92.1 |
Aug 1, 2008 | 98.77 |
Jul 1, 2008 | 97.88 |
Jun 1, 2008 | 97.31 |
May 1, 2008 | 101.92 |
Apr 1, 2008 | 101.68 |
Mar 1, 2008 | 103.06 |
Feb 1, 2008 | 114.27 |
Jan 1, 2008 | 117.75 |
Dec 1, 2007 | 122.5 |
Nov 1, 2007 | 123.99 |
Oct 1, 2007 | 127.01 |
Sep 1, 2007 | 123.23 |
Aug 1, 2007 | 121.61 |
Jul 1, 2007 | 129.9 |
Jun 1, 2007 | 127.41 |
May 1, 2007 | 125.63 |
Apr 1, 2007 | 120.82 |
Mar 1, 2007 | 119.56 |
Feb 1, 2007 | 120.97 |
Jan 1, 2007 | 116.83 |
Dec 1, 2006 | 115.83 |
Nov 1, 2006 | 118.79 |
Oct 1, 2006 | 122.34 |
Sep 1, 2006 | 118.35 |
Aug 1, 2006 | 116.6 |
Jul 1, 2006 | 111.21 |
Jun 1, 2006 | 110.24 |
May 1, 2006 | 112.38 |
Apr 1, 2006 | 110.55 |
Mar 1, 2006 | 119.51 |
Feb 1, 2006 | 129.09 |
Jan 1, 2006 | 133.99 |
Dec 1, 2005 | 131.45 |
Nov 1, 2005 | 135.48 |
Oct 1, 2005 | 135.16 |
Sep 1, 2005 | 129.91 |
Aug 1, 2005 | 125.5 |
Jul 1, 2005 | 125.05 |
Jun 1, 2005 | 123.39 |
May 1, 2005 | 119.64 |
Apr 1, 2005 | 123.64 |
Mar 1, 2005 | 126.68 |
Feb 1, 2005 | 123.46 |
Jan 1, 2005 | 121.89 |
Dec 1, 2004 | 119.48 |
Nov 1, 2004 | 114.23 |
Oct 1, 2004 | 112.65 |
Sep 1, 2004 | 111.65 |
Aug 1, 2004 | 112.1 |
Jul 1, 2004 | 111.54 |
Jun 1, 2004 | 111.73 |
May 1, 2004 | 110.17 |
Apr 1, 2004 | 109.84 |
Mar 1, 2004 | 111.21 |
Feb 1, 2004 | 112.77 |
Jan 1, 2004 | 112.16 |
Dec 1, 2003 | 108.65 |
Nov 1, 2003 | 108.37 |
Oct 1, 2003 | 107.8 |
Sep 1, 2003 | 106.87 |
Aug 1, 2003 | 106.65 |
Jul 1, 2003 | 108.96 |
Jun 1, 2003 | 111.26 |
May 1, 2003 | 113.35 |
Apr 1, 2003 | 112.66 |
Mar 1, 2003 | 111.5 |
Feb 1, 2003 | 111.14 |
Jan 1, 2003 | 110.13 |
Dec 1, 2002 | 107.79 |
Nov 1, 2002 | 106.05 |
Oct 1, 2002 | 106.02 |
Sep 1, 2002 | 105.85 |
Aug 1, 2002 | 107.72 |
Jul 1, 2002 | 107.87 |
Jun 1, 2002 | 106.21 |
May 1, 2002 | 105.69 |
Apr 1, 2002 | 102.51 |
Mar 1, 2002 | 100.68 |
Feb 1, 2002 | 100.45 |
Jan 1, 2002 | 98.89 |
Dec 1, 2001 | 95.3 |
Nov 1, 2001 | 92.93 |
Oct 1, 2001 | 95.74 |
Sep 1, 2001 | 97.01 |
Aug 1, 2001 | 99.02 |
Jul 1, 2001 | 98.14 |
Jun 1, 2001 | 95.01 |
May 1, 2001 | 95.55 |
Apr 1, 2001 | 101.08 |
Mar 1, 2001 | 105.4 |
Feb 1, 2001 | 105.82 |
Jan 1, 2001 | 105.68 |
Dec 1, 2000 | 106.7 |
Nov 1, 2000 | 108.52 |
Oct 1, 2000 | 110.99 |
Sep 1, 2000 | 111.19 |
Aug 1, 2000 | 112.82 |
Jul 1, 2000 | 113.31 |
Jun 1, 2000 | 114.83 |
May 1, 2000 | 117.72 |
Apr 1, 2000 | 117.23 |
Mar 1, 2000 | 115.86 |
Feb 1, 2000 | 114.95 |
Jan 1, 2000 | 114.43 |
Dec 1, 1999 | 113.68 |
Nov 1, 1999 | 113.24 |
Oct 1, 1999 | 112.34 |
Sep 1, 1999 | 110.33 |
Aug 1, 1999 | 109.15 |
Jul 1, 1999 | 108.57 |
Jun 1, 1999 | 108.1 |
May 1, 1999 | 106.63 |
Apr 1, 1999 | 106.8 |
Mar 1, 1999 | 106.89 |
Feb 1, 1999 | 106.23 |
Jan 1, 1999 | 106.24 |
Dec 1, 1998 | 104.97 |
Nov 1, 1998 | 105.07 |
Oct 1, 1998 | 105.62 |
Sep 1, 1998 | 105.8 |
Aug 1, 1998 | 106.78 |
Jul 1, 1998 | 107.18 |
Jun 1, 1998 | 107.29 |
May 1, 1998 | 106.12 |
Apr 1, 1998 | 105.78 |
Mar 1, 1998 | 105.43 |
Feb 1, 1998 | 105.66 |
Jan 1, 1998 | 105.71 |
Dec 1, 1997 | 104.57 |
Nov 1, 1997 | 102.86 |
Oct 1, 1997 | 103.21 |
Sep 1, 1997 | 104.04 |
Aug 1, 1997 | 104.32 |
Jul 1, 1997 | 103.85 |
Jun 1, 1997 | 102.84 |
May 1, 1997 | 102.27 |
Apr 1, 1997 | 102.01 |
Mar 1, 1997 | 101.22 |
Feb 1, 1997 | 101.17 |
Jan 1, 1997 | 101.25 |
Dec 1, 1996 | 101.14 |
Nov 1, 1996 | 101.36 |
Oct 1, 1996 | 101.39 |
Sep 1, 1996 | 101.49 |
Aug 1, 1996 | 101.69 |
Jul 1, 1996 | 101.09 |
Jun 1, 1996 | 101.07 |
May 1, 1996 | 101.44 |
Apr 1, 1996 | 100.86 |
Mar 1, 1996 | 100.84 |
Feb 1, 1996 | 100.96 |
Jan 1, 1996 | 101.04 |
Dec 1, 1995 | 100.93 |
Nov 1, 1995 | 101.15 |
Oct 1, 1995 | 101.71 |
Sep 1, 1995 | 101.72 |
Aug 1, 1995 | 101.94 |
Jul 1, 1995 | 102.3 |
Jun 1, 1995 | 101.9 |
May 1, 1995 | 101.85 |
Apr 1, 1995 | 102.27 |
Mar 1, 1995 | 102.66 |
Feb 1, 1995 | 103.12 |
Jan 1, 1995 | 102.49 |
Dec 1, 1994 | 101.98 |
Nov 1, 1994 | 102.28 |
Oct 1, 1994 | 102.33 |
Sep 1, 1994 | 103.05 |
Aug 1, 1994 | 103.21 |
Jul 1, 1994 | 103.46 |
Jun 1, 1994 | 103.23 |
May 1, 1994 | 103.3 |
Apr 1, 1994 | 103.59 |
Mar 1, 1994 | 103.6 |
Feb 1, 1994 | 103.9 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Complementary Tools
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |