Real Broad Effective Exchange Rate Korea
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Korea
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate korea going back to Monday, November 28, 1994. The current value is 93.64 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 93.64 |
Sep 1, 2024 | 94.83 |
Aug 1, 2024 | 94.29 |
Jul 1, 2024 | 93.83 |
Jun 1, 2024 | 94.22 |
May 1, 2024 | 95.16 |
Apr 1, 2024 | 95.01 |
Mar 1, 2024 | 96.75 |
Feb 1, 2024 | 96.59 |
Jan 1, 2024 | 96.59 |
Dec 1, 2023 | 97.52 |
Nov 1, 2023 | 98.71 |
Oct 1, 2023 | 96.89 |
Sep 1, 2023 | 97.24 |
Aug 1, 2023 | 96.76 |
Jul 1, 2023 | 98.07 |
Jun 1, 2023 | 97.43 |
May 1, 2023 | 94.07 |
Apr 1, 2023 | 93.15 |
Mar 1, 2023 | 94.83 |
Feb 1, 2023 | 96.35 |
Jan 1, 2023 | 98.31 |
Dec 1, 2022 | 96.11 |
Nov 1, 2022 | 93.82 |
Oct 1, 2022 | 90.65 |
Sep 1, 2022 | 91.22 |
Aug 1, 2022 | 94.14 |
Jul 1, 2022 | 95.14 |
Jun 1, 2022 | 95.77 |
May 1, 2022 | 96.14 |
Apr 1, 2022 | 96.01 |
Mar 1, 2022 | 95.81 |
Feb 1, 2022 | 96.58 |
Jan 1, 2022 | 97.14 |
Dec 1, 2021 | 97.89 |
Nov 1, 2021 | 97.59 |
Oct 1, 2021 | 97.32 |
Sep 1, 2021 | 98.01 |
Aug 1, 2021 | 99.04 |
Jul 1, 2021 | 100.04 |
Jun 1, 2021 | 101.2 |
May 1, 2021 | 101.15 |
Apr 1, 2021 | 102.74 |
Mar 1, 2021 | 101.43 |
Feb 1, 2021 | 101.65 |
Jan 1, 2021 | 102.75 |
Dec 1, 2020 | 103.37 |
Nov 1, 2020 | 102.98 |
Oct 1, 2020 | 101.41 |
Sep 1, 2020 | 99.55 |
Aug 1, 2020 | 98.98 |
Jul 1, 2020 | 98.67 |
Jun 1, 2020 | 99.21 |
May 1, 2020 | 98.58 |
Apr 1, 2020 | 99.11 |
Mar 1, 2020 | 98.34 |
Feb 1, 2020 | 99.06 |
Jan 1, 2020 | 100.73 |
Dec 1, 2019 | 100.65 |
Nov 1, 2019 | 101.31 |
Oct 1, 2019 | 101.1 |
Sep 1, 2019 | 100.66 |
Aug 1, 2019 | 98.9 |
Jul 1, 2019 | 100.38 |
Jun 1, 2019 | 101.34 |
May 1, 2019 | 100.91 |
Apr 1, 2019 | 103.56 |
Mar 1, 2019 | 104.23 |
Feb 1, 2019 | 105.32 |
Jan 1, 2019 | 105.82 |
Dec 1, 2018 | 106.93 |
Nov 1, 2018 | 107.28 |
Oct 1, 2018 | 107.07 |
Sep 1, 2018 | 107.94 |
Aug 1, 2018 | 107.14 |
Jul 1, 2018 | 105.19 |
Jun 1, 2018 | 106.58 |
May 1, 2018 | 107.5 |
Apr 1, 2018 | 106.44 |
Mar 1, 2018 | 105.8 |
Feb 1, 2018 | 104.95 |
Jan 1, 2018 | 107.28 |
Dec 1, 2017 | 107.43 |
Nov 1, 2017 | 106.07 |
Oct 1, 2017 | 104.0 |
Sep 1, 2017 | 103.16 |
Aug 1, 2017 | 104.31 |
Jul 1, 2017 | 105.17 |
Jun 1, 2017 | 105.74 |
May 1, 2017 | 107.46 |
Apr 1, 2017 | 107.05 |
Mar 1, 2017 | 108.05 |
Feb 1, 2017 | 107.29 |
Jan 1, 2017 | 104.51 |
Dec 1, 2016 | 103.84 |
Nov 1, 2016 | 103.92 |
Oct 1, 2016 | 105.55 |
Sep 1, 2016 | 106.3 |
Aug 1, 2016 | 105.59 |
Jul 1, 2016 | 103.35 |
Jun 1, 2016 | 100.81 |
May 1, 2016 | 100.21 |
Apr 1, 2016 | 102.08 |
Mar 1, 2016 | 100.07 |
Feb 1, 2016 | 98.68 |
Jan 1, 2016 | 101.19 |
Dec 1, 2015 | 102.33 |
Nov 1, 2015 | 103.48 |
Oct 1, 2015 | 103.13 |
Sep 1, 2015 | 100.06 |
Aug 1, 2015 | 100.6 |
Jul 1, 2015 | 102.14 |
Jun 1, 2015 | 104.3 |
May 1, 2015 | 105.68 |
Apr 1, 2015 | 106.91 |
Mar 1, 2015 | 105.01 |
Feb 1, 2015 | 105.01 |
Jan 1, 2015 | 106.12 |
Dec 1, 2014 | 102.46 |
Nov 1, 2014 | 101.27 |
Oct 1, 2014 | 103.31 |
Sep 1, 2014 | 105.47 |
Aug 1, 2014 | 105.72 |
Jul 1, 2014 | 105.59 |
Jun 1, 2014 | 105.88 |
May 1, 2014 | 105.25 |
Apr 1, 2014 | 103.54 |
Mar 1, 2014 | 100.99 |
Feb 1, 2014 | 100.72 |
Jan 1, 2014 | 101.21 |
Dec 1, 2013 | 101.57 |
Nov 1, 2013 | 100.6 |
Oct 1, 2013 | 99.45 |
Sep 1, 2013 | 99.28 |
Aug 1, 2013 | 96.65 |
Jul 1, 2013 | 95.95 |
Jun 1, 2013 | 94.33 |
May 1, 2013 | 96.67 |
Apr 1, 2013 | 95.39 |
Mar 1, 2013 | 97.1 |
Feb 1, 2013 | 97.71 |
Jan 1, 2013 | 99.19 |
Dec 1, 2012 | 97.41 |
Nov 1, 2012 | 96.56 |
Oct 1, 2012 | 94.73 |
Sep 1, 2012 | 93.84 |
Aug 1, 2012 | 93.89 |
Jul 1, 2012 | 93.45 |
Jun 1, 2012 | 91.84 |
May 1, 2012 | 91.4 |
Apr 1, 2012 | 92.15 |
Mar 1, 2012 | 93.19 |
Feb 1, 2012 | 93.02 |
Jan 1, 2012 | 92.1 |
Dec 1, 2011 | 91.96 |
Nov 1, 2011 | 92.28 |
Oct 1, 2011 | 90.39 |
Sep 1, 2011 | 92.73 |
Aug 1, 2011 | 95.67 |
Jul 1, 2011 | 97.25 |
Jun 1, 2011 | 95.25 |
May 1, 2011 | 95.03 |
Apr 1, 2011 | 95.4 |
Mar 1, 2011 | 93.48 |
Feb 1, 2011 | 94.38 |
Jan 1, 2011 | 94.71 |
Dec 1, 2010 | 92.57 |
Nov 1, 2010 | 93.02 |
Oct 1, 2010 | 94.16 |
Sep 1, 2010 | 93.69 |
Aug 1, 2010 | 92.55 |
Jul 1, 2010 | 91.31 |
Jun 1, 2010 | 92.16 |
May 1, 2010 | 95.44 |
Apr 1, 2010 | 98.33 |
Mar 1, 2010 | 96.06 |
Feb 1, 2010 | 94.46 |
Jan 1, 2010 | 95.44 |
Dec 1, 2009 | 92.31 |
Nov 1, 2009 | 91.83 |
Oct 1, 2009 | 91.45 |
Sep 1, 2009 | 89.59 |
Aug 1, 2009 | 88.88 |
Jul 1, 2009 | 87.73 |
Jun 1, 2009 | 87.83 |
May 1, 2009 | 89.29 |
Apr 1, 2009 | 85.47 |
Mar 1, 2009 | 79.09 |
Feb 1, 2009 | 78.65 |
Jan 1, 2009 | 81.42 |
Dec 1, 2008 | 80.21 |
Nov 1, 2008 | 79.8 |
Oct 1, 2008 | 83.11 |
Sep 1, 2008 | 94.81 |
Aug 1, 2008 | 101.53 |
Jul 1, 2008 | 102.54 |
Jun 1, 2008 | 101.35 |
May 1, 2008 | 100.55 |
Apr 1, 2008 | 104.57 |
Mar 1, 2008 | 105.58 |
Feb 1, 2008 | 111.67 |
Jan 1, 2008 | 113.31 |
Dec 1, 2007 | 116.34 |
Nov 1, 2007 | 117.5 |
Oct 1, 2007 | 120.67 |
Sep 1, 2007 | 120.36 |
Aug 1, 2007 | 120.53 |
Jul 1, 2007 | 123.35 |
Jun 1, 2007 | 123.26 |
May 1, 2007 | 123.26 |
Apr 1, 2007 | 123.17 |
Mar 1, 2007 | 122.25 |
Feb 1, 2007 | 123.64 |
Jan 1, 2007 | 123.7 |
Dec 1, 2006 | 124.1 |
Nov 1, 2006 | 124.04 |
Oct 1, 2006 | 123.64 |
Sep 1, 2006 | 123.81 |
Aug 1, 2006 | 122.15 |
Jul 1, 2006 | 123.6 |
Jun 1, 2006 | 122.69 |
May 1, 2006 | 123.18 |
Apr 1, 2006 | 124.12 |
Mar 1, 2006 | 122.61 |
Feb 1, 2006 | 122.81 |
Jan 1, 2006 | 120.57 |
Dec 1, 2005 | 117.34 |
Nov 1, 2005 | 115.43 |
Oct 1, 2005 | 113.89 |
Sep 1, 2005 | 114.86 |
Aug 1, 2005 | 115.62 |
Jul 1, 2005 | 115.05 |
Jun 1, 2005 | 116.79 |
May 1, 2005 | 116.57 |
Apr 1, 2005 | 115.57 |
Mar 1, 2005 | 115.04 |
Feb 1, 2005 | 113.21 |
Jan 1, 2005 | 111.43 |
Dec 1, 2004 | 108.79 |
Nov 1, 2004 | 106.06 |
Oct 1, 2004 | 103.59 |
Sep 1, 2004 | 104.23 |
Aug 1, 2004 | 104.01 |
Jul 1, 2004 | 102.74 |
Jun 1, 2004 | 102.47 |
May 1, 2004 | 101.63 |
Apr 1, 2004 | 102.73 |
Mar 1, 2004 | 101.76 |
Feb 1, 2004 | 100.02 |
Jan 1, 2004 | 98.38 |
Dec 1, 2003 | 98.48 |
Nov 1, 2003 | 99.99 |
Oct 1, 2003 | 102.04 |
Sep 1, 2003 | 104.41 |
Aug 1, 2003 | 103.71 |
Jul 1, 2003 | 102.77 |
Jun 1, 2003 | 101.0 |
May 1, 2003 | 100.57 |
Apr 1, 2003 | 100.08 |
Mar 1, 2003 | 100.18 |
Feb 1, 2003 | 103.2 |
Jan 1, 2003 | 104.27 |
Dec 1, 2002 | 103.05 |
Nov 1, 2002 | 102.86 |
Oct 1, 2002 | 101.51 |
Sep 1, 2002 | 103.63 |
Aug 1, 2002 | 103.97 |
Jul 1, 2002 | 104.09 |
Jun 1, 2002 | 102.79 |
May 1, 2002 | 100.86 |
Apr 1, 2002 | 97.46 |
Mar 1, 2002 | 97.03 |
Feb 1, 2002 | 97.34 |
Jan 1, 2002 | 97.03 |
Dec 1, 2001 | 97.78 |
Nov 1, 2001 | 97.23 |
Oct 1, 2001 | 95.64 |
Sep 1, 2001 | 95.42 |
Aug 1, 2001 | 97.15 |
Jul 1, 2001 | 97.0 |
Jun 1, 2001 | 96.77 |
May 1, 2001 | 95.58 |
Apr 1, 2001 | 93.74 |
Mar 1, 2001 | 95.3 |
Feb 1, 2001 | 95.97 |
Jan 1, 2001 | 93.66 |
Dec 1, 2000 | 97.43 |
Nov 1, 2000 | 102.18 |
Oct 1, 2000 | 105.15 |
Sep 1, 2000 | 105.43 |
Aug 1, 2000 | 104.07 |
Jul 1, 2000 | 103.02 |
Jun 1, 2000 | 101.7 |
May 1, 2000 | 102.23 |
Apr 1, 2000 | 101.89 |
Mar 1, 2000 | 101.67 |
Feb 1, 2000 | 100.25 |
Jan 1, 2000 | 98.75 |
Dec 1, 1999 | 97.81 |
Nov 1, 1999 | 94.82 |
Oct 1, 1999 | 92.36 |
Sep 1, 1999 | 92.79 |
Aug 1, 1999 | 94.05 |
Jul 1, 1999 | 95.4 |
Jun 1, 1999 | 97.43 |
May 1, 1999 | 95.43 |
Apr 1, 1999 | 94.49 |
Mar 1, 1999 | 92.99 |
Feb 1, 1999 | 94.91 |
Jan 1, 1999 | 94.25 |
Dec 1, 1998 | 91.7 |
Nov 1, 1998 | 86.62 |
Oct 1, 1998 | 83.63 |
Sep 1, 1998 | 84.74 |
Aug 1, 1998 | 90.9 |
Jul 1, 1998 | 91.25 |
Jun 1, 1998 | 84.17 |
May 1, 1998 | 82.63 |
Apr 1, 1998 | 83.17 |
Mar 1, 1998 | 77.35 |
Feb 1, 1998 | 70.91 |
Jan 1, 1998 | 68.06 |
Dec 1, 1997 | 73.4 |
Nov 1, 1997 | 101.88 |
Oct 1, 1997 | 111.9 |
Sep 1, 1997 | 113.66 |
Aug 1, 1997 | 114.76 |
Jul 1, 1997 | 112.91 |
Jun 1, 1997 | 111.55 |
May 1, 1997 | 111.7 |
Apr 1, 1997 | 113.05 |
Mar 1, 1997 | 114.24 |
Feb 1, 1997 | 115.39 |
Jan 1, 1997 | 114.92 |
Dec 1, 1996 | 114.51 |
Nov 1, 1996 | 114.92 |
Oct 1, 1996 | 115.75 |
Sep 1, 1996 | 116.02 |
Aug 1, 1996 | 116.37 |
Jul 1, 1996 | 117.35 |
Jun 1, 1996 | 119.02 |
May 1, 1996 | 121.1 |
Apr 1, 1996 | 120.58 |
Mar 1, 1996 | 119.81 |
Feb 1, 1996 | 119.47 |
Jan 1, 1996 | 118.33 |
Dec 1, 1995 | 118.97 |
Nov 1, 1995 | 118.08 |
Oct 1, 1995 | 118.2 |
Sep 1, 1995 | 118.68 |
Aug 1, 1995 | 116.75 |
Jul 1, 1995 | 114.18 |
Jun 1, 1995 | 112.42 |
May 1, 1995 | 113.22 |
Apr 1, 1995 | 111.98 |
Mar 1, 1995 | 113.39 |
Feb 1, 1995 | 114.16 |
Jan 1, 1995 | 114.74 |
Dec 1, 1994 | 114.41 |
Nov 1, 1994 | 112.62 |
Oct 1, 1994 | 112.23 |
Sep 1, 1994 | 113.22 |
Aug 1, 1994 | 114.54 |
Jul 1, 1994 | 114.03 |
Jun 1, 1994 | 114.96 |
May 1, 1994 | 115.1 |
Apr 1, 1994 | 115.6 |
Mar 1, 1994 | 116.46 |
Feb 1, 1994 | 116.33 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Complementary Tools
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |