Real Narrow Effective Exchange Rate Austria
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date October 1, 2024 | Clasification Real |
60-Year History of Real Narrow Effective Exchange Rate Austria
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate austria going back to Saturday, November 28, 1964. The current value is 103.92 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 103.92 |
Sep 1, 2024 | 104.05 |
Aug 1, 2024 | 104.0 |
Jul 1, 2024 | 104.35 |
Jun 1, 2024 | 104.48 |
May 1, 2024 | 104.56 |
Apr 1, 2024 | 104.55 |
Mar 1, 2024 | 104.86 |
Feb 1, 2024 | 104.5 |
Jan 1, 2024 | 104.52 |
Dec 1, 2023 | 104.8 |
Nov 1, 2023 | 104.68 |
Oct 1, 2023 | 103.74 |
Sep 1, 2023 | 103.58 |
Aug 1, 2023 | 103.51 |
Jul 1, 2023 | 103.64 |
Jun 1, 2023 | 103.59 |
May 1, 2023 | 103.32 |
Apr 1, 2023 | 103.36 |
Mar 1, 2023 | 102.79 |
Feb 1, 2023 | 102.74 |
Jan 1, 2023 | 102.47 |
Dec 1, 2022 | 101.9 |
Nov 1, 2022 | 101.18 |
Oct 1, 2022 | 100.59 |
Sep 1, 2022 | 100.48 |
Aug 1, 2022 | 99.74 |
Jul 1, 2022 | 100.46 |
Jun 1, 2022 | 100.58 |
May 1, 2022 | 99.63 |
Apr 1, 2022 | 99.61 |
Mar 1, 2022 | 100.07 |
Feb 1, 2022 | 100.15 |
Jan 1, 2022 | 99.56 |
Dec 1, 2021 | 100.25 |
Nov 1, 2021 | 100.1 |
Oct 1, 2021 | 100.08 |
Sep 1, 2021 | 100.41 |
Aug 1, 2021 | 100.08 |
Jul 1, 2021 | 100.33 |
Jun 1, 2021 | 100.63 |
May 1, 2021 | 100.56 |
Apr 1, 2021 | 100.36 |
Mar 1, 2021 | 100.78 |
Feb 1, 2021 | 100.22 |
Jan 1, 2021 | 100.2 |
Dec 1, 2020 | 101.78 |
Nov 1, 2020 | 100.94 |
Oct 1, 2020 | 100.77 |
Sep 1, 2020 | 100.85 |
Aug 1, 2020 | 100.41 |
Jul 1, 2020 | 100.22 |
Jun 1, 2020 | 99.53 |
May 1, 2020 | 98.77 |
Apr 1, 2020 | 99.36 |
Mar 1, 2020 | 99.6 |
Feb 1, 2020 | 98.71 |
Jan 1, 2020 | 99.07 |
Dec 1, 2019 | 99.4 |
Nov 1, 2019 | 99.0 |
Oct 1, 2019 | 98.66 |
Sep 1, 2019 | 98.38 |
Aug 1, 2019 | 98.16 |
Jul 1, 2019 | 98.17 |
Jun 1, 2019 | 98.9 |
May 1, 2019 | 98.96 |
Apr 1, 2019 | 98.76 |
Mar 1, 2019 | 99.34 |
Feb 1, 2019 | 99.03 |
Jan 1, 2019 | 99.56 |
Dec 1, 2018 | 99.81 |
Nov 1, 2018 | 99.59 |
Oct 1, 2018 | 99.26 |
Sep 1, 2018 | 99.18 |
Aug 1, 2018 | 98.43 |
Jul 1, 2018 | 98.93 |
Jun 1, 2018 | 99.18 |
May 1, 2018 | 99.37 |
Apr 1, 2018 | 100.12 |
Mar 1, 2018 | 100.19 |
Feb 1, 2018 | 99.91 |
Jan 1, 2018 | 99.92 |
Dec 1, 2017 | 100.0 |
Nov 1, 2017 | 99.71 |
Oct 1, 2017 | 99.41 |
Sep 1, 2017 | 99.24 |
Aug 1, 2017 | 98.25 |
Jul 1, 2017 | 98.0 |
Jun 1, 2017 | 98.05 |
May 1, 2017 | 97.82 |
Apr 1, 2017 | 97.07 |
Mar 1, 2017 | 97.31 |
Feb 1, 2017 | 96.91 |
Jan 1, 2017 | 97.31 |
Dec 1, 2016 | 97.33 |
Nov 1, 2016 | 97.33 |
Oct 1, 2016 | 97.24 |
Sep 1, 2016 | 97.11 |
Aug 1, 2016 | 96.47 |
Jul 1, 2016 | 96.57 |
Jun 1, 2016 | 97.03 |
May 1, 2016 | 97.35 |
Apr 1, 2016 | 97.35 |
Mar 1, 2016 | 97.33 |
Feb 1, 2016 | 97.23 |
Jan 1, 2016 | 97.08 |
Dec 1, 2015 | 97.11 |
Nov 1, 2015 | 96.21 |
Oct 1, 2015 | 96.54 |
Sep 1, 2015 | 96.69 |
Aug 1, 2015 | 96.03 |
Jul 1, 2015 | 95.71 |
Jun 1, 2015 | 96.32 |
May 1, 2015 | 96.02 |
Apr 1, 2015 | 95.6 |
Mar 1, 2015 | 95.93 |
Feb 1, 2015 | 96.03 |
Jan 1, 2015 | 96.88 |
Dec 1, 2014 | 98.47 |
Nov 1, 2014 | 98.29 |
Oct 1, 2014 | 98.03 |
Sep 1, 2014 | 98.1 |
Aug 1, 2014 | 97.8 |
Jul 1, 2014 | 98.13 |
Jun 1, 2014 | 98.75 |
May 1, 2014 | 99.07 |
Apr 1, 2014 | 98.9 |
Mar 1, 2014 | 98.97 |
Feb 1, 2014 | 98.12 |
Jan 1, 2014 | 98.4 |
Dec 1, 2013 | 98.83 |
Nov 1, 2013 | 98.14 |
Oct 1, 2013 | 98.25 |
Sep 1, 2013 | 97.87 |
Aug 1, 2013 | 97.21 |
Jul 1, 2013 | 97.13 |
Jun 1, 2013 | 97.75 |
May 1, 2013 | 97.64 |
Apr 1, 2013 | 97.5 |
Mar 1, 2013 | 97.12 |
Feb 1, 2013 | 97.11 |
Jan 1, 2013 | 97.01 |
Dec 1, 2012 | 96.73 |
Nov 1, 2012 | 96.31 |
Oct 1, 2012 | 96.31 |
Sep 1, 2012 | 96.02 |
Aug 1, 2012 | 94.96 |
Jul 1, 2012 | 95.0 |
Jun 1, 2012 | 95.87 |
May 1, 2012 | 95.87 |
Apr 1, 2012 | 96.28 |
Mar 1, 2012 | 96.08 |
Feb 1, 2012 | 95.55 |
Jan 1, 2012 | 95.36 |
Dec 1, 2011 | 96.23 |
Nov 1, 2011 | 96.56 |
Oct 1, 2011 | 96.76 |
Sep 1, 2011 | 96.56 |
Aug 1, 2011 | 96.42 |
Jul 1, 2011 | 96.66 |
Jun 1, 2011 | 97.19 |
May 1, 2011 | 97.43 |
Apr 1, 2011 | 97.75 |
Mar 1, 2011 | 96.99 |
Feb 1, 2011 | 96.12 |
Jan 1, 2011 | 95.76 |
Dec 1, 2010 | 95.67 |
Nov 1, 2010 | 96.21 |
Oct 1, 2010 | 96.81 |
Sep 1, 2010 | 95.73 |
Aug 1, 2010 | 95.53 |
Jul 1, 2010 | 95.63 |
Jun 1, 2010 | 95.63 |
May 1, 2010 | 96.14 |
Apr 1, 2010 | 96.86 |
Mar 1, 2010 | 97.13 |
Feb 1, 2010 | 96.62 |
Jan 1, 2010 | 97.49 |
Dec 1, 2009 | 97.82 |
Nov 1, 2009 | 98.31 |
Oct 1, 2009 | 98.23 |
Sep 1, 2009 | 98.08 |
Aug 1, 2009 | 97.57 |
Jul 1, 2009 | 97.47 |
Jun 1, 2009 | 97.61 |
May 1, 2009 | 97.71 |
Apr 1, 2009 | 97.35 |
Mar 1, 2009 | 97.53 |
Feb 1, 2009 | 96.75 |
Jan 1, 2009 | 97.23 |
Dec 1, 2008 | 97.53 |
Nov 1, 2008 | 96.6 |
Oct 1, 2008 | 96.68 |
Sep 1, 2008 | 97.38 |
Aug 1, 2008 | 97.58 |
Jul 1, 2008 | 98.1 |
Jun 1, 2008 | 98.38 |
May 1, 2008 | 98.5 |
Apr 1, 2008 | 98.38 |
Mar 1, 2008 | 97.8 |
Feb 1, 2008 | 97.17 |
Jan 1, 2008 | 97.52 |
Dec 1, 2007 | 97.62 |
Nov 1, 2007 | 97.14 |
Oct 1, 2007 | 96.95 |
Sep 1, 2007 | 96.27 |
Aug 1, 2007 | 96.08 |
Jul 1, 2007 | 96.36 |
Jun 1, 2007 | 96.31 |
May 1, 2007 | 96.5 |
Apr 1, 2007 | 96.22 |
Mar 1, 2007 | 95.93 |
Feb 1, 2007 | 95.64 |
Jan 1, 2007 | 95.72 |
Dec 1, 2006 | 95.58 |
Nov 1, 2006 | 95.47 |
Oct 1, 2006 | 95.3 |
Sep 1, 2006 | 95.24 |
Aug 1, 2006 | 95.34 |
Jul 1, 2006 | 95.03 |
Jun 1, 2006 | 95.22 |
May 1, 2006 | 95.2 |
Apr 1, 2006 | 95.04 |
Mar 1, 2006 | 94.77 |
Feb 1, 2006 | 94.53 |
Jan 1, 2006 | 94.87 |
Dec 1, 2005 | 94.72 |
Nov 1, 2005 | 94.61 |
Oct 1, 2005 | 94.82 |
Sep 1, 2005 | 94.88 |
Aug 1, 2005 | 94.88 |
Jul 1, 2005 | 94.8 |
Jun 1, 2005 | 95.14 |
May 1, 2005 | 95.52 |
Apr 1, 2005 | 95.69 |
Mar 1, 2005 | 96.21 |
Feb 1, 2005 | 96.05 |
Jan 1, 2005 | 96.42 |
Dec 1, 2004 | 96.13 |
Nov 1, 2004 | 95.7 |
Oct 1, 2004 | 95.41 |
Sep 1, 2004 | 94.91 |
Aug 1, 2004 | 94.85 |
Jul 1, 2004 | 94.65 |
Jun 1, 2004 | 94.71 |
May 1, 2004 | 94.53 |
Apr 1, 2004 | 94.09 |
Mar 1, 2004 | 94.8 |
Feb 1, 2004 | 95.15 |
Jan 1, 2004 | 95.16 |
Dec 1, 2003 | 94.66 |
Nov 1, 2003 | 94.26 |
Oct 1, 2003 | 94.03 |
Sep 1, 2003 | 93.87 |
Aug 1, 2003 | 93.98 |
Jul 1, 2003 | 94.13 |
Jun 1, 2003 | 94.38 |
May 1, 2003 | 94.29 |
Apr 1, 2003 | 93.36 |
Mar 1, 2003 | 93.27 |
Feb 1, 2003 | 93.0 |
Jan 1, 2003 | 93.32 |
Dec 1, 2002 | 92.68 |
Nov 1, 2002 | 92.45 |
Oct 1, 2002 | 92.38 |
Sep 1, 2002 | 91.96 |
Aug 1, 2002 | 92.18 |
Jul 1, 2002 | 92.1 |
Jun 1, 2002 | 91.96 |
May 1, 2002 | 91.46 |
Apr 1, 2002 | 90.91 |
Mar 1, 2002 | 90.62 |
Feb 1, 2002 | 90.82 |
Jan 1, 2002 | 91.28 |
Dec 1, 2001 | 91.05 |
Nov 1, 2001 | 91.12 |
Oct 1, 2001 | 91.42 |
Sep 1, 2001 | 91.26 |
Aug 1, 2001 | 91.06 |
Jul 1, 2001 | 90.54 |
Jun 1, 2001 | 90.33 |
May 1, 2001 | 90.61 |
Apr 1, 2001 | 91.12 |
Mar 1, 2001 | 91.24 |
Feb 1, 2001 | 91.28 |
Jan 1, 2001 | 91.73 |
Dec 1, 2000 | 90.5 |
Nov 1, 2000 | 89.78 |
Oct 1, 2000 | 89.48 |
Sep 1, 2000 | 89.52 |
Aug 1, 2000 | 90.13 |
Jul 1, 2000 | 90.68 |
Jun 1, 2000 | 91.02 |
May 1, 2000 | 89.94 |
Apr 1, 2000 | 90.38 |
Mar 1, 2000 | 90.89 |
Feb 1, 2000 | 91.2 |
Jan 1, 2000 | 91.15 |
Dec 1, 1999 | 91.49 |
Nov 1, 1999 | 91.45 |
Oct 1, 1999 | 92.13 |
Sep 1, 1999 | 91.39 |
Aug 1, 1999 | 91.96 |
Jul 1, 1999 | 91.79 |
Jun 1, 1999 | 91.94 |
May 1, 1999 | 92.68 |
Apr 1, 1999 | 92.55 |
Mar 1, 1999 | 93.26 |
Feb 1, 1999 | 93.77 |
Jan 1, 1999 | 94.44 |
Dec 1, 1998 | 94.51 |
Nov 1, 1998 | 94.57 |
Oct 1, 1998 | 94.94 |
Sep 1, 1998 | 94.45 |
Aug 1, 1998 | 93.95 |
Jul 1, 1998 | 93.6 |
Jun 1, 1998 | 93.88 |
May 1, 1998 | 94.07 |
Apr 1, 1998 | 93.69 |
Mar 1, 1998 | 93.39 |
Feb 1, 1998 | 93.45 |
Jan 1, 1998 | 93.74 |
Dec 1, 1997 | 93.62 |
Nov 1, 1997 | 93.39 |
Oct 1, 1997 | 93.32 |
Sep 1, 1997 | 92.6 |
Aug 1, 1997 | 92.21 |
Jul 1, 1997 | 92.46 |
Jun 1, 1997 | 93.78 |
May 1, 1997 | 94.22 |
Apr 1, 1997 | 94.41 |
Mar 1, 1997 | 94.74 |
Feb 1, 1997 | 94.69 |
Jan 1, 1997 | 94.87 |
Dec 1, 1996 | 95.8 |
Nov 1, 1996 | 96.38 |
Oct 1, 1996 | 96.24 |
Sep 1, 1996 | 96.32 |
Aug 1, 1996 | 96.88 |
Jul 1, 1996 | 96.61 |
Jun 1, 1996 | 96.36 |
May 1, 1996 | 96.1 |
Apr 1, 1996 | 96.68 |
Mar 1, 1996 | 97.45 |
Feb 1, 1996 | 97.61 |
Jan 1, 1996 | 97.93 |
Dec 1, 1995 | 97.94 |
Nov 1, 1995 | 98.52 |
Oct 1, 1995 | 99.08 |
Sep 1, 1995 | 98.35 |
Aug 1, 1995 | 99.52 |
Jul 1, 1995 | 99.94 |
Jun 1, 1995 | 99.34 |
May 1, 1995 | 99.24 |
Apr 1, 1995 | 100.14 |
Mar 1, 1995 | 100.11 |
Feb 1, 1995 | 97.94 |
Jan 1, 1995 | 97.54 |
Dec 1, 1994 | 96.36 |
Nov 1, 1994 | 96.48 |
Oct 1, 1994 | 96.73 |
Sep 1, 1994 | 96.71 |
Aug 1, 1994 | 97.63 |
Jul 1, 1994 | 97.08 |
Jun 1, 1994 | 95.52 |
May 1, 1994 | 95.29 |
Apr 1, 1994 | 94.72 |
Mar 1, 1994 | 95.45 |
Feb 1, 1994 | 94.78 |
Jan 1, 1994 | 95.13 |
Dec 1, 1993 | 95.13 |
Nov 1, 1993 | 95.42 |
Oct 1, 1993 | 96.12 |
Sep 1, 1993 | 96.13 |
Aug 1, 1993 | 96.04 |
Jul 1, 1993 | 95.02 |
Jun 1, 1993 | 94.35 |
May 1, 1993 | 95.0 |
Apr 1, 1993 | 95.49 |
Mar 1, 1993 | 95.86 |
Feb 1, 1993 | 95.64 |
Jan 1, 1993 | 95.6 |
Dec 1, 1992 | 95.08 |
Nov 1, 1992 | 94.53 |
Oct 1, 1992 | 95.6 |
Sep 1, 1992 | 94.64 |
Aug 1, 1992 | 94.6 |
Jul 1, 1992 | 93.89 |
Jun 1, 1992 | 92.27 |
May 1, 1992 | 91.98 |
Apr 1, 1992 | 91.95 |
Mar 1, 1992 | 92.19 |
Feb 1, 1992 | 92.25 |
Jan 1, 1992 | 92.17 |
Dec 1, 1991 | 91.55 |
Nov 1, 1991 | 91.27 |
Oct 1, 1991 | 91.01 |
Sep 1, 1991 | 92.12 |
Aug 1, 1991 | 92.68 |
Jul 1, 1991 | 92.01 |
Jun 1, 1991 | 91.54 |
May 1, 1991 | 91.71 |
Apr 1, 1991 | 91.79 |
Mar 1, 1991 | 93.04 |
Feb 1, 1991 | 93.78 |
Jan 1, 1991 | 93.57 |
Dec 1, 1990 | 93.67 |
Nov 1, 1990 | 93.4 |
Oct 1, 1990 | 93.26 |
Sep 1, 1990 | 93.61 |
Aug 1, 1990 | 94.39 |
Jul 1, 1990 | 93.96 |
Jun 1, 1990 | 92.86 |
May 1, 1990 | 93.32 |
Apr 1, 1990 | 93.57 |
Mar 1, 1990 | 93.42 |
Feb 1, 1990 | 93.63 |
Jan 1, 1990 | 93.63 |
Dec 1, 1989 | 92.97 |
Nov 1, 1989 | 92.1 |
Oct 1, 1989 | 92.16 |
Sep 1, 1989 | 91.51 |
Aug 1, 1989 | 92.52 |
Jul 1, 1989 | 92.57 |
Jun 1, 1989 | 91.21 |
May 1, 1989 | 91.2 |
Apr 1, 1989 | 91.39 |
Mar 1, 1989 | 91.82 |
Feb 1, 1989 | 91.82 |
Jan 1, 1989 | 91.98 |
Dec 1, 1988 | 92.33 |
Nov 1, 1988 | 92.76 |
Oct 1, 1988 | 93.1 |
Sep 1, 1988 | 93.37 |
Aug 1, 1988 | 93.86 |
Jul 1, 1988 | 94.0 |
Jun 1, 1988 | 93.38 |
May 1, 1988 | 93.39 |
Apr 1, 1988 | 94.03 |
Mar 1, 1988 | 94.31 |
Feb 1, 1988 | 94.34 |
Jan 1, 1988 | 94.54 |
Dec 1, 1987 | 94.65 |
Nov 1, 1987 | 94.55 |
Oct 1, 1987 | 94.06 |
Sep 1, 1987 | 94.43 |
Aug 1, 1987 | 95.12 |
Jul 1, 1987 | 94.84 |
Jun 1, 1987 | 94.62 |
May 1, 1987 | 94.04 |
Apr 1, 1987 | 93.66 |
Mar 1, 1987 | 94.03 |
Feb 1, 1987 | 94.1 |
Jan 1, 1987 | 94.42 |
Dec 1, 1986 | 93.53 |
Nov 1, 1986 | 93.2 |
Oct 1, 1986 | 93.37 |
Sep 1, 1986 | 92.74 |
Aug 1, 1986 | 92.63 |
Jul 1, 1986 | 91.61 |
Jun 1, 1986 | 91.02 |
May 1, 1986 | 90.8 |
Apr 1, 1986 | 91.0 |
Mar 1, 1986 | 91.33 |
Feb 1, 1986 | 91.04 |
Jan 1, 1986 | 90.78 |
Dec 1, 1985 | 89.66 |
Nov 1, 1985 | 88.91 |
Oct 1, 1985 | 88.96 |
Sep 1, 1985 | 88.49 |
Aug 1, 1985 | 88.86 |
Jul 1, 1985 | 87.79 |
Jun 1, 1985 | 87.31 |
May 1, 1985 | 87.05 |
Apr 1, 1985 | 87.56 |
Mar 1, 1985 | 87.04 |
Feb 1, 1985 | 86.99 |
Jan 1, 1985 | 87.36 |
Dec 1, 1984 | 87.06 |
Nov 1, 1984 | 87.5 |
Oct 1, 1984 | 87.25 |
Sep 1, 1984 | 87.53 |
Aug 1, 1984 | 88.64 |
Jul 1, 1984 | 88.15 |
Jun 1, 1984 | 88.66 |
May 1, 1984 | 87.82 |
Apr 1, 1984 | 88.63 |
Mar 1, 1984 | 89.15 |
Feb 1, 1984 | 88.39 |
Jan 1, 1984 | 87.82 |
Dec 1, 1983 | 86.3 |
Nov 1, 1983 | 86.56 |
Oct 1, 1983 | 87.42 |
Sep 1, 1983 | 86.68 |
Aug 1, 1983 | 86.89 |
Jul 1, 1983 | 86.99 |
Jun 1, 1983 | 86.94 |
May 1, 1983 | 87.29 |
Apr 1, 1983 | 88.28 |
Mar 1, 1983 | 88.85 |
Feb 1, 1983 | 87.99 |
Jan 1, 1983 | 88.07 |
Dec 1, 1982 | 87.76 |
Nov 1, 1982 | 87.09 |
Oct 1, 1982 | 87.27 |
Sep 1, 1982 | 86.96 |
Aug 1, 1982 | 87.32 |
Jul 1, 1982 | 87.24 |
Jun 1, 1982 | 87.13 |
May 1, 1982 | 87.41 |
Apr 1, 1982 | 87.6 |
Mar 1, 1982 | 87.39 |
Feb 1, 1982 | 86.33 |
Jan 1, 1982 | 86.69 |
Dec 1, 1981 | 86.22 |
Nov 1, 1981 | 86.42 |
Oct 1, 1981 | 87.45 |
Sep 1, 1981 | 85.8 |
Aug 1, 1981 | 85.25 |
Jul 1, 1981 | 85.14 |
Jun 1, 1981 | 85.09 |
May 1, 1981 | 85.41 |
Apr 1, 1981 | 86.59 |
Mar 1, 1981 | 86.63 |
Feb 1, 1981 | 85.67 |
Jan 1, 1981 | 86.78 |
Dec 1, 1980 | 86.64 |
Nov 1, 1980 | 86.95 |
Oct 1, 1980 | 88.3 |
Sep 1, 1980 | 89.12 |
Aug 1, 1980 | 90.04 |
Jul 1, 1980 | 90.01 |
Jun 1, 1980 | 89.64 |
May 1, 1980 | 89.08 |
Apr 1, 1980 | 88.84 |
Mar 1, 1980 | 89.26 |
Feb 1, 1980 | 90.06 |
Jan 1, 1980 | 90.43 |
Dec 1, 1979 | 90.14 |
Nov 1, 1979 | 90.03 |
Oct 1, 1979 | 89.5 |
Sep 1, 1979 | 88.56 |
Aug 1, 1979 | 87.65 |
Jul 1, 1979 | 87.67 |
Jun 1, 1979 | 87.1 |
May 1, 1979 | 87.16 |
Apr 1, 1979 | 87.84 |
Mar 1, 1979 | 88.82 |
Feb 1, 1979 | 89.37 |
Jan 1, 1979 | 89.56 |
Dec 1, 1978 | 89.12 |
Nov 1, 1978 | 88.73 |
Oct 1, 1978 | 89.34 |
Sep 1, 1978 | 88.44 |
Aug 1, 1978 | 89.15 |
Jul 1, 1978 | 88.75 |
Jun 1, 1978 | 89.49 |
May 1, 1978 | 89.77 |
Apr 1, 1978 | 90.49 |
Mar 1, 1978 | 91.09 |
Feb 1, 1978 | 91.01 |
Jan 1, 1978 | 90.7 |
Dec 1, 1977 | 90.41 |
Nov 1, 1977 | 89.83 |
Oct 1, 1977 | 90.31 |
Sep 1, 1977 | 89.95 |
Aug 1, 1977 | 90.81 |
Jul 1, 1977 | 91.49 |
Jun 1, 1977 | 90.03 |
May 1, 1977 | 89.77 |
Apr 1, 1977 | 89.89 |
Mar 1, 1977 | 90.17 |
Feb 1, 1977 | 89.98 |
Jan 1, 1977 | 90.44 |
Dec 1, 1976 | 89.88 |
Nov 1, 1976 | 89.48 |
Oct 1, 1976 | 89.75 |
Sep 1, 1976 | 88.77 |
Aug 1, 1976 | 88.51 |
Jul 1, 1976 | 87.39 |
Jun 1, 1976 | 87.0 |
May 1, 1976 | 86.87 |
Apr 1, 1976 | 87.78 |
Mar 1, 1976 | 86.79 |
Feb 1, 1976 | 86.07 |
Jan 1, 1976 | 85.83 |
Dec 1, 1975 | 84.92 |
Nov 1, 1975 | 84.88 |
Oct 1, 1975 | 85.3 |
Sep 1, 1975 | 85.16 |
Aug 1, 1975 | 85.87 |
Jul 1, 1975 | 86.45 |
Jun 1, 1975 | 86.57 |
May 1, 1975 | 86.15 |
Apr 1, 1975 | 86.34 |
Mar 1, 1975 | 87.34 |
Feb 1, 1975 | 87.69 |
Jan 1, 1975 | 87.43 |
Dec 1, 1974 | 86.46 |
Nov 1, 1974 | 85.5 |
Oct 1, 1974 | 85.05 |
Sep 1, 1974 | 84.38 |
Aug 1, 1974 | 85.42 |
Jul 1, 1974 | 85.86 |
Jun 1, 1974 | 86.27 |
May 1, 1974 | 84.83 |
Apr 1, 1974 | 83.22 |
Mar 1, 1974 | 82.33 |
Feb 1, 1974 | 82.18 |
Jan 1, 1974 | 82.05 |
Dec 1, 1973 | 82.04 |
Nov 1, 1973 | 82.67 |
Oct 1, 1973 | 83.39 |
Sep 1, 1973 | 82.98 |
Aug 1, 1973 | 83.82 |
Jul 1, 1973 | 84.53 |
Jun 1, 1973 | 81.45 |
May 1, 1973 | 80.11 |
Apr 1, 1973 | 80.21 |
Mar 1, 1973 | 80.34 |
Feb 1, 1973 | 80.2 |
Jan 1, 1973 | 79.8 |
Dec 1, 1972 | 79.42 |
Nov 1, 1972 | 79.25 |
Oct 1, 1972 | 79.37 |
Sep 1, 1972 | 79.08 |
Aug 1, 1972 | 79.46 |
Jul 1, 1972 | 79.14 |
Jun 1, 1972 | 79.0 |
May 1, 1972 | 77.99 |
Apr 1, 1972 | 77.96 |
Mar 1, 1972 | 78.29 |
Feb 1, 1972 | 78.25 |
Jan 1, 1972 | 78.4 |
Dec 1, 1971 | 78.38 |
Nov 1, 1971 | 78.42 |
Oct 1, 1971 | 78.67 |
Sep 1, 1971 | 78.69 |
Aug 1, 1971 | 78.69 |
Jul 1, 1971 | 78.78 |
Jun 1, 1971 | 78.79 |
May 1, 1971 | 78.22 |
Apr 1, 1971 | 77.38 |
Mar 1, 1971 | 77.23 |
Feb 1, 1971 | 77.42 |
Jan 1, 1971 | 78.1 |
Dec 1, 1970 | 78.67 |
Nov 1, 1970 | 78.45 |
Oct 1, 1970 | 78.73 |
Sep 1, 1970 | 78.71 |
Aug 1, 1970 | 78.91 |
Jul 1, 1970 | 79.11 |
Jun 1, 1970 | 78.66 |
May 1, 1970 | 78.03 |
Apr 1, 1970 | 77.84 |
Mar 1, 1970 | 78.43 |
Feb 1, 1970 | 78.88 |
Jan 1, 1970 | 79.33 |
Dec 1, 1969 | 79.39 |
Nov 1, 1969 | 79.11 |
Oct 1, 1969 | 79.6 |
Sep 1, 1969 | 81.91 |
Aug 1, 1969 | 82.21 |
Jul 1, 1969 | 82.05 |
Jun 1, 1969 | 81.68 |
May 1, 1969 | 81.22 |
Apr 1, 1969 | 81.55 |
Mar 1, 1969 | 81.51 |
Feb 1, 1969 | 81.7 |
Jan 1, 1969 | 82.01 |
Dec 1, 1968 | 81.91 |
Nov 1, 1968 | 81.84 |
Oct 1, 1968 | 82.36 |
Sep 1, 1968 | 81.76 |
Aug 1, 1968 | 82.24 |
Jul 1, 1968 | 81.85 |
Jun 1, 1968 | 81.54 |
May 1, 1968 | 80.88 |
Apr 1, 1968 | 81.17 |
Mar 1, 1968 | 81.27 |
Feb 1, 1968 | 81.18 |
Jan 1, 1968 | 81.28 |
Dec 1, 1967 | 81.58 |
Nov 1, 1967 | 80.96 |
Oct 1, 1967 | 81.22 |
Sep 1, 1967 | 81.01 |
Aug 1, 1967 | 80.7 |
Jul 1, 1967 | 80.47 |
Jun 1, 1967 | 79.84 |
May 1, 1967 | 80.07 |
Apr 1, 1967 | 79.79 |
Mar 1, 1967 | 79.87 |
Feb 1, 1967 | 80.26 |
Jan 1, 1967 | 80.6 |
Dec 1, 1966 | 79.37 |
Nov 1, 1966 | 79.69 |
Oct 1, 1966 | 79.99 |
Sep 1, 1966 | 79.78 |
Aug 1, 1966 | 79.75 |
Jul 1, 1966 | 79.06 |
Jun 1, 1966 | 79.21 |
May 1, 1966 | 78.83 |
Apr 1, 1966 | 79.0 |
Mar 1, 1966 | 79.25 |
Feb 1, 1966 | 79.48 |
Jan 1, 1966 | 80.03 |
Dec 1, 1965 | 80.66 |
Nov 1, 1965 | 80.72 |
Oct 1, 1965 | 80.83 |
Sep 1, 1965 | 81.5 |
Aug 1, 1965 | 82.13 |
Jul 1, 1965 | 82.11 |
Jun 1, 1965 | 83.01 |
May 1, 1965 | 80.47 |
Apr 1, 1965 | 78.56 |
Mar 1, 1965 | 78.88 |
Feb 1, 1965 | 78.81 |
Jan 1, 1965 | 78.98 |
Dec 1, 1964 | 78.89 |
Nov 1, 1964 | 79.49 |
Oct 1, 1964 | 79.93 |
Sep 1, 1964 | 80.01 |
Aug 1, 1964 | 80.34 |
Jul 1, 1964 | 80.59 |
Jun 1, 1964 | 79.29 |
May 1, 1964 | 79.29 |
Apr 1, 1964 | 78.29 |
Mar 1, 1964 | 78.77 |
Feb 1, 1964 | 79.07 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Complementary Tools
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance |