Real Narrow Effective Exchange Rate Chinese Taipei
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
60-Year History of Real Narrow Effective Exchange Rate Chinese Taipei
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate chinese taipei going back to Monday, November 30, 1964. The current value is 96.58 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 96.58 |
Sep 1, 2024 | 95.2 |
Aug 1, 2024 | 95.27 |
Jul 1, 2024 | 96.48 |
Jun 1, 2024 | 97.45 |
May 1, 2024 | 96.7 |
Apr 1, 2024 | 96.63 |
Mar 1, 2024 | 96.99 |
Feb 1, 2024 | 98.98 |
Jan 1, 2024 | 98.58 |
Dec 1, 2023 | 97.95 |
Nov 1, 2023 | 97.62 |
Oct 1, 2023 | 97.48 |
Sep 1, 2023 | 97.25 |
Aug 1, 2023 | 96.38 |
Jul 1, 2023 | 96.69 |
Jun 1, 2023 | 98.72 |
May 1, 2023 | 98.69 |
Apr 1, 2023 | 98.59 |
Mar 1, 2023 | 99.01 |
Feb 1, 2023 | 99.71 |
Jan 1, 2023 | 99.22 |
Dec 1, 2022 | 99.75 |
Nov 1, 2022 | 100.15 |
Oct 1, 2022 | 101.56 |
Sep 1, 2022 | 102.67 |
Aug 1, 2022 | 103.82 |
Jul 1, 2022 | 105.25 |
Jun 1, 2022 | 104.59 |
May 1, 2022 | 103.74 |
Apr 1, 2022 | 104.33 |
Mar 1, 2022 | 104.22 |
Feb 1, 2022 | 105.44 |
Jan 1, 2022 | 106.95 |
Dec 1, 2021 | 106.39 |
Nov 1, 2021 | 106.27 |
Oct 1, 2021 | 105.29 |
Sep 1, 2021 | 105.06 |
Aug 1, 2021 | 104.58 |
Jul 1, 2021 | 103.54 |
Jun 1, 2021 | 103.35 |
May 1, 2021 | 102.52 |
Apr 1, 2021 | 101.99 |
Mar 1, 2021 | 101.7 |
Feb 1, 2021 | 102.4 |
Jan 1, 2021 | 101.3 |
Dec 1, 2020 | 100.71 |
Nov 1, 2020 | 100.91 |
Oct 1, 2020 | 101.15 |
Sep 1, 2020 | 99.44 |
Aug 1, 2020 | 99.19 |
Jul 1, 2020 | 100.36 |
Jun 1, 2020 | 100.35 |
May 1, 2020 | 100.05 |
Apr 1, 2020 | 100.02 |
Mar 1, 2020 | 99.01 |
Feb 1, 2020 | 99.16 |
Jan 1, 2020 | 99.63 |
Dec 1, 2019 | 98.31 |
Nov 1, 2019 | 97.81 |
Oct 1, 2019 | 97.55 |
Sep 1, 2019 | 96.59 |
Aug 1, 2019 | 95.35 |
Jul 1, 2019 | 96.13 |
Jun 1, 2019 | 95.34 |
May 1, 2019 | 95.86 |
Apr 1, 2019 | 96.77 |
Mar 1, 2019 | 96.1 |
Feb 1, 2019 | 96.87 |
Jan 1, 2019 | 95.72 |
Dec 1, 2018 | 96.69 |
Nov 1, 2018 | 97.22 |
Oct 1, 2018 | 96.91 |
Sep 1, 2018 | 96.73 |
Aug 1, 2018 | 96.87 |
Jul 1, 2018 | 97.57 |
Jun 1, 2018 | 98.14 |
May 1, 2018 | 97.74 |
Apr 1, 2018 | 98.0 |
Mar 1, 2018 | 97.66 |
Feb 1, 2018 | 99.12 |
Jan 1, 2018 | 98.83 |
Dec 1, 2017 | 99.03 |
Nov 1, 2017 | 99.37 |
Oct 1, 2017 | 98.8 |
Sep 1, 2017 | 97.5 |
Aug 1, 2017 | 97.68 |
Jul 1, 2017 | 98.52 |
Jun 1, 2017 | 99.26 |
May 1, 2017 | 99.69 |
Apr 1, 2017 | 99.25 |
Mar 1, 2017 | 99.22 |
Feb 1, 2017 | 99.33 |
Jan 1, 2017 | 98.51 |
Dec 1, 2016 | 98.03 |
Nov 1, 2016 | 97.31 |
Oct 1, 2016 | 95.99 |
Sep 1, 2016 | 93.91 |
Aug 1, 2016 | 93.21 |
Jul 1, 2016 | 93.01 |
Jun 1, 2016 | 92.0 |
May 1, 2016 | 91.91 |
Apr 1, 2016 | 92.65 |
Mar 1, 2016 | 93.43 |
Feb 1, 2016 | 93.71 |
Jan 1, 2016 | 92.73 |
Dec 1, 2015 | 94.5 |
Nov 1, 2015 | 95.92 |
Oct 1, 2015 | 95.21 |
Sep 1, 2015 | 95.1 |
Aug 1, 2015 | 96.31 |
Jul 1, 2015 | 98.45 |
Jun 1, 2015 | 98.33 |
May 1, 2015 | 97.79 |
Apr 1, 2015 | 97.23 |
Mar 1, 2015 | 96.13 |
Feb 1, 2015 | 94.85 |
Jan 1, 2015 | 93.55 |
Dec 1, 2014 | 94.04 |
Nov 1, 2014 | 94.91 |
Oct 1, 2014 | 93.81 |
Sep 1, 2014 | 93.45 |
Aug 1, 2014 | 92.13 |
Jul 1, 2014 | 91.09 |
Jun 1, 2014 | 90.95 |
May 1, 2014 | 89.89 |
Apr 1, 2014 | 90.03 |
Mar 1, 2014 | 89.75 |
Feb 1, 2014 | 90.49 |
Jan 1, 2014 | 92.09 |
Dec 1, 2013 | 92.42 |
Nov 1, 2013 | 92.71 |
Oct 1, 2013 | 92.95 |
Sep 1, 2013 | 93.53 |
Aug 1, 2013 | 91.78 |
Jul 1, 2013 | 92.8 |
Jun 1, 2013 | 92.13 |
May 1, 2013 | 93.07 |
Apr 1, 2013 | 91.89 |
Mar 1, 2013 | 90.85 |
Feb 1, 2013 | 91.44 |
Jan 1, 2013 | 91.61 |
Dec 1, 2012 | 90.51 |
Nov 1, 2012 | 90.02 |
Oct 1, 2012 | 89.35 |
Sep 1, 2012 | 88.72 |
Aug 1, 2012 | 89.2 |
Jul 1, 2012 | 89.18 |
Jun 1, 2012 | 88.92 |
May 1, 2012 | 88.95 |
Apr 1, 2012 | 88.01 |
Mar 1, 2012 | 87.41 |
Feb 1, 2012 | 86.47 |
Jan 1, 2012 | 87.05 |
Dec 1, 2011 | 86.29 |
Nov 1, 2011 | 85.45 |
Oct 1, 2011 | 84.87 |
Sep 1, 2011 | 85.53 |
Aug 1, 2011 | 86.04 |
Jul 1, 2011 | 87.38 |
Jun 1, 2011 | 88.18 |
May 1, 2011 | 88.17 |
Apr 1, 2011 | 88.07 |
Mar 1, 2011 | 86.9 |
Feb 1, 2011 | 89.73 |
Jan 1, 2011 | 90.51 |
Dec 1, 2010 | 89.19 |
Nov 1, 2010 | 87.71 |
Oct 1, 2010 | 85.37 |
Sep 1, 2010 | 85.15 |
Aug 1, 2010 | 85.67 |
Jul 1, 2010 | 86.47 |
Jun 1, 2010 | 87.87 |
May 1, 2010 | 87.94 |
Apr 1, 2010 | 87.65 |
Mar 1, 2010 | 85.5 |
Feb 1, 2010 | 86.11 |
Jan 1, 2010 | 85.55 |
Dec 1, 2009 | 83.93 |
Nov 1, 2009 | 83.54 |
Oct 1, 2009 | 84.86 |
Sep 1, 2009 | 84.98 |
Aug 1, 2009 | 86.4 |
Jul 1, 2009 | 85.54 |
Jun 1, 2009 | 86.24 |
May 1, 2009 | 86.92 |
Apr 1, 2009 | 86.8 |
Mar 1, 2009 | 85.86 |
Feb 1, 2009 | 84.93 |
Jan 1, 2009 | 86.63 |
Dec 1, 2008 | 87.33 |
Nov 1, 2008 | 91.41 |
Oct 1, 2008 | 91.73 |
Sep 1, 2008 | 89.97 |
Aug 1, 2008 | 91.43 |
Jul 1, 2008 | 91.15 |
Jun 1, 2008 | 91.59 |
May 1, 2008 | 89.11 |
Apr 1, 2008 | 89.32 |
Mar 1, 2008 | 87.73 |
Feb 1, 2008 | 88.8 |
Jan 1, 2008 | 86.26 |
Dec 1, 2007 | 87.91 |
Nov 1, 2007 | 88.53 |
Oct 1, 2007 | 90.57 |
Sep 1, 2007 | 88.53 |
Aug 1, 2007 | 88.98 |
Jul 1, 2007 | 89.02 |
Jun 1, 2007 | 89.77 |
May 1, 2007 | 87.93 |
Apr 1, 2007 | 88.0 |
Mar 1, 2007 | 88.11 |
Feb 1, 2007 | 90.73 |
Jan 1, 2007 | 91.19 |
Dec 1, 2006 | 90.66 |
Nov 1, 2006 | 90.56 |
Oct 1, 2006 | 90.48 |
Sep 1, 2006 | 90.53 |
Aug 1, 2006 | 90.93 |
Jul 1, 2006 | 92.43 |
Jun 1, 2006 | 92.64 |
May 1, 2006 | 93.02 |
Apr 1, 2006 | 93.46 |
Mar 1, 2006 | 92.96 |
Feb 1, 2006 | 94.18 |
Jan 1, 2006 | 95.15 |
Dec 1, 2005 | 93.46 |
Nov 1, 2005 | 93.37 |
Oct 1, 2005 | 93.41 |
Sep 1, 2005 | 93.53 |
Aug 1, 2005 | 96.1 |
Jul 1, 2005 | 97.31 |
Jun 1, 2005 | 96.56 |
May 1, 2005 | 94.73 |
Apr 1, 2005 | 93.38 |
Mar 1, 2005 | 93.32 |
Feb 1, 2005 | 92.83 |
Jan 1, 2005 | 90.82 |
Dec 1, 2004 | 89.96 |
Nov 1, 2004 | 89.44 |
Oct 1, 2004 | 90.16 |
Sep 1, 2004 | 90.98 |
Aug 1, 2004 | 90.38 |
Jul 1, 2004 | 91.02 |
Jun 1, 2004 | 90.88 |
May 1, 2004 | 92.24 |
Apr 1, 2004 | 92.46 |
Mar 1, 2004 | 90.66 |
Feb 1, 2004 | 90.08 |
Jan 1, 2004 | 90.02 |
Dec 1, 2003 | 89.55 |
Nov 1, 2003 | 91.09 |
Oct 1, 2003 | 91.82 |
Sep 1, 2003 | 93.25 |
Aug 1, 2003 | 93.58 |
Jul 1, 2003 | 92.73 |
Jun 1, 2003 | 91.86 |
May 1, 2003 | 92.04 |
Apr 1, 2003 | 94.26 |
Mar 1, 2003 | 93.34 |
Feb 1, 2003 | 93.89 |
Jan 1, 2003 | 95.92 |
Dec 1, 2002 | 96.59 |
Nov 1, 2002 | 97.82 |
Oct 1, 2002 | 98.48 |
Sep 1, 2002 | 98.05 |
Aug 1, 2002 | 99.49 |
Jul 1, 2002 | 100.75 |
Jun 1, 2002 | 101.39 |
May 1, 2002 | 101.71 |
Apr 1, 2002 | 103.38 |
Mar 1, 2002 | 102.89 |
Feb 1, 2002 | 105.69 |
Jan 1, 2002 | 104.05 |
Dec 1, 2001 | 103.08 |
Nov 1, 2001 | 104.22 |
Oct 1, 2001 | 104.41 |
Sep 1, 2001 | 101.69 |
Aug 1, 2001 | 102.1 |
Jul 1, 2001 | 103.06 |
Jun 1, 2001 | 104.16 |
May 1, 2001 | 106.87 |
Apr 1, 2001 | 108.59 |
Mar 1, 2001 | 107.85 |
Feb 1, 2001 | 107.23 |
Jan 1, 2001 | 107.94 |
Dec 1, 2000 | 105.72 |
Nov 1, 2000 | 109.25 |
Oct 1, 2000 | 109.86 |
Sep 1, 2000 | 111.02 |
Aug 1, 2000 | 109.56 |
Jul 1, 2000 | 109.01 |
Jun 1, 2000 | 109.45 |
May 1, 2000 | 111.78 |
Apr 1, 2000 | 109.94 |
Mar 1, 2000 | 108.27 |
Feb 1, 2000 | 110.93 |
Jan 1, 2000 | 107.11 |
Dec 1, 1999 | 104.32 |
Nov 1, 1999 | 104.88 |
Oct 1, 1999 | 104.76 |
Sep 1, 1999 | 104.93 |
Aug 1, 1999 | 106.13 |
Jul 1, 1999 | 106.05 |
Jun 1, 1999 | 106.18 |
May 1, 1999 | 104.95 |
Apr 1, 1999 | 103.69 |
Mar 1, 1999 | 102.7 |
Feb 1, 1999 | 105.22 |
Jan 1, 1999 | 103.2 |
Dec 1, 1998 | 104.57 |
Nov 1, 1998 | 106.5 |
Oct 1, 1998 | 103.48 |
Sep 1, 1998 | 102.55 |
Aug 1, 1998 | 104.99 |
Jul 1, 1998 | 105.4 |
Jun 1, 1998 | 105.59 |
May 1, 1998 | 105.8 |
Apr 1, 1998 | 107.22 |
Mar 1, 1998 | 108.51 |
Feb 1, 1998 | 106.42 |
Jan 1, 1998 | 104.97 |
Dec 1, 1997 | 107.66 |
Nov 1, 1997 | 106.09 |
Oct 1, 1997 | 112.37 |
Sep 1, 1997 | 118.17 |
Aug 1, 1997 | 117.18 |
Jul 1, 1997 | 118.92 |
Jun 1, 1997 | 118.51 |
May 1, 1997 | 118.08 |
Apr 1, 1997 | 120.83 |
Mar 1, 1997 | 120.14 |
Feb 1, 1997 | 121.63 |
Jan 1, 1997 | 118.12 |
Dec 1, 1996 | 117.02 |
Nov 1, 1996 | 116.85 |
Oct 1, 1996 | 117.47 |
Sep 1, 1996 | 117.41 |
Aug 1, 1996 | 117.6 |
Jul 1, 1996 | 113.7 |
Jun 1, 1996 | 115.19 |
May 1, 1996 | 115.12 |
Apr 1, 1996 | 116.16 |
Mar 1, 1996 | 113.63 |
Feb 1, 1996 | 114.22 |
Jan 1, 1996 | 113.73 |
Dec 1, 1995 | 113.04 |
Nov 1, 1995 | 112.98 |
Oct 1, 1995 | 113.33 |
Sep 1, 1995 | 112.13 |
Aug 1, 1995 | 110.4 |
Jul 1, 1995 | 110.77 |
Jun 1, 1995 | 112.65 |
May 1, 1995 | 112.92 |
Apr 1, 1995 | 112.88 |
Mar 1, 1995 | 112.43 |
Feb 1, 1995 | 115.44 |
Jan 1, 1995 | 117.24 |
Dec 1, 1994 | 115.09 |
Nov 1, 1994 | 114.92 |
Oct 1, 1994 | 116.11 |
Sep 1, 1994 | 118.03 |
Aug 1, 1994 | 117.84 |
Jul 1, 1994 | 114.2 |
Jun 1, 1994 | 114.69 |
May 1, 1994 | 116.88 |
Apr 1, 1994 | 118.33 |
Mar 1, 1994 | 117.95 |
Feb 1, 1994 | 119.42 |
Jan 1, 1994 | 119.83 |
Dec 1, 1993 | 118.77 |
Nov 1, 1993 | 116.74 |
Oct 1, 1993 | 115.39 |
Sep 1, 1993 | 114.05 |
Aug 1, 1993 | 113.85 |
Jul 1, 1993 | 116.89 |
Jun 1, 1993 | 119.82 |
May 1, 1993 | 119.21 |
Apr 1, 1993 | 120.24 |
Mar 1, 1993 | 121.89 |
Feb 1, 1993 | 124.15 |
Jan 1, 1993 | 126.5 |
Dec 1, 1992 | 124.3 |
Nov 1, 1992 | 125.25 |
Oct 1, 1992 | 124.79 |
Sep 1, 1992 | 124.03 |
Aug 1, 1992 | 121.64 |
Jul 1, 1992 | 124.56 |
Jun 1, 1992 | 127.32 |
May 1, 1992 | 128.65 |
Apr 1, 1992 | 128.35 |
Mar 1, 1992 | 126.6 |
Feb 1, 1992 | 126.44 |
Jan 1, 1992 | 123.66 |
Dec 1, 1991 | 120.26 |
Nov 1, 1991 | 121.64 |
Oct 1, 1991 | 121.06 |
Sep 1, 1991 | 120.81 |
Aug 1, 1991 | 121.64 |
Jul 1, 1991 | 121.61 |
Jun 1, 1991 | 120.62 |
May 1, 1991 | 118.26 |
Apr 1, 1991 | 117.6 |
Mar 1, 1991 | 115.99 |
Feb 1, 1991 | 113.7 |
Jan 1, 1991 | 114.3 |
Dec 1, 1990 | 113.84 |
Nov 1, 1990 | 112.08 |
Oct 1, 1990 | 114.94 |
Sep 1, 1990 | 121.52 |
Aug 1, 1990 | 120.5 |
Jul 1, 1990 | 121.69 |
Jun 1, 1990 | 122.25 |
May 1, 1990 | 124.74 |
Apr 1, 1990 | 128.48 |
Mar 1, 1990 | 127.11 |
Feb 1, 1990 | 125.38 |
Jan 1, 1990 | 126.4 |
Dec 1, 1989 | 126.86 |
Nov 1, 1989 | 129.76 |
Oct 1, 1989 | 134.5 |
Sep 1, 1989 | 135.97 |
Aug 1, 1989 | 131.98 |
Jul 1, 1989 | 129.69 |
Jun 1, 1989 | 131.79 |
May 1, 1989 | 131.34 |
Apr 1, 1989 | 122.15 |
Mar 1, 1989 | 119.08 |
Feb 1, 1989 | 117.63 |
Jan 1, 1989 | 115.98 |
Dec 1, 1988 | 112.82 |
Nov 1, 1988 | 113.24 |
Oct 1, 1988 | 113.93 |
Sep 1, 1988 | 115.69 |
Aug 1, 1988 | 116.79 |
Jul 1, 1988 | 114.74 |
Jun 1, 1988 | 112.19 |
May 1, 1988 | 110.38 |
Apr 1, 1988 | 109.24 |
Mar 1, 1988 | 110.56 |
Feb 1, 1988 | 112.96 |
Jan 1, 1988 | 112.86 |
Dec 1, 1987 | 113.55 |
Nov 1, 1987 | 111.88 |
Oct 1, 1987 | 114.28 |
Sep 1, 1987 | 115.31 |
Aug 1, 1987 | 116.89 |
Jul 1, 1987 | 113.66 |
Jun 1, 1987 | 110.34 |
May 1, 1987 | 105.27 |
Apr 1, 1987 | 101.91 |
Mar 1, 1987 | 101.88 |
Feb 1, 1987 | 102.66 |
Jan 1, 1987 | 103.09 |
Dec 1, 1986 | 104.77 |
Nov 1, 1986 | 104.56 |
Oct 1, 1986 | 103.86 |
Sep 1, 1986 | 103.43 |
Aug 1, 1986 | 99.89 |
Jul 1, 1986 | 98.96 |
Jun 1, 1986 | 101.24 |
May 1, 1986 | 99.9 |
Apr 1, 1986 | 101.1 |
Mar 1, 1986 | 100.77 |
Feb 1, 1986 | 101.76 |
Jan 1, 1986 | 103.83 |
Dec 1, 1985 | 103.3 |
Nov 1, 1985 | 105.18 |
Oct 1, 1985 | 107.91 |
Sep 1, 1985 | 112.8 |
Aug 1, 1985 | 110.59 |
Jul 1, 1985 | 113.53 |
Jun 1, 1985 | 116.95 |
May 1, 1985 | 118.05 |
Apr 1, 1985 | 119.11 |
Mar 1, 1985 | 124.14 |
Feb 1, 1985 | 125.69 |
Jan 1, 1985 | 122.32 |
Dec 1, 1984 | 120.3 |
Nov 1, 1984 | 119.52 |
Oct 1, 1984 | 122.03 |
Sep 1, 1984 | 122.46 |
Aug 1, 1984 | 121.31 |
Jul 1, 1984 | 119.49 |
Jun 1, 1984 | 116.26 |
May 1, 1984 | 116.28 |
Apr 1, 1984 | 113.21 |
Mar 1, 1984 | 112.09 |
Feb 1, 1984 | 113.71 |
Jan 1, 1984 | 114.29 |
Dec 1, 1983 | 116.04 |
Nov 1, 1983 | 119.57 |
Oct 1, 1983 | 117.85 |
Sep 1, 1983 | 118.02 |
Aug 1, 1983 | 118.64 |
Jul 1, 1983 | 117.92 |
Jun 1, 1983 | 118.47 |
May 1, 1983 | 116.65 |
Apr 1, 1983 | 118.38 |
Mar 1, 1983 | 118.17 |
Feb 1, 1983 | 117.79 |
Jan 1, 1983 | 115.73 |
Dec 1, 1982 | 117.41 |
Nov 1, 1982 | 119.39 |
Oct 1, 1982 | 121.64 |
Sep 1, 1982 | 121.8 |
Aug 1, 1982 | 123.16 |
Jul 1, 1982 | 120.05 |
Jun 1, 1982 | 119.42 |
May 1, 1982 | 117.5 |
Apr 1, 1982 | 120.44 |
Mar 1, 1982 | 121.73 |
Feb 1, 1982 | 119.79 |
Jan 1, 1982 | 119.44 |
Dec 1, 1981 | 116.89 |
Nov 1, 1981 | 118.18 |
Oct 1, 1981 | 121.13 |
Sep 1, 1981 | 122.7 |
Aug 1, 1981 | 124.72 |
Jul 1, 1981 | 128.18 |
Jun 1, 1981 | 125.61 |
May 1, 1981 | 123.66 |
Apr 1, 1981 | 122.02 |
Mar 1, 1981 | 120.94 |
Feb 1, 1981 | 121.8 |
Jan 1, 1981 | 118.36 |
Dec 1, 1980 | 115.25 |
Nov 1, 1980 | 116.01 |
Oct 1, 1980 | 114.8 |
Sep 1, 1980 | 113.91 |
Aug 1, 1980 | 112.26 |
Jul 1, 1980 | 109.1 |
Jun 1, 1980 | 108.67 |
May 1, 1980 | 108.46 |
Apr 1, 1980 | 111.51 |
Mar 1, 1980 | 112.03 |
Feb 1, 1980 | 110.49 |
Jan 1, 1980 | 108.51 |
Dec 1, 1979 | 105.98 |
Nov 1, 1979 | 107.38 |
Oct 1, 1979 | 107.43 |
Sep 1, 1979 | 107.37 |
Aug 1, 1979 | 104.86 |
Jul 1, 1979 | 102.07 |
Jun 1, 1979 | 103.65 |
May 1, 1979 | 103.8 |
Apr 1, 1979 | 103.47 |
Mar 1, 1979 | 101.06 |
Feb 1, 1979 | 99.84 |
Jan 1, 1979 | 99.28 |
Dec 1, 1978 | 99.85 |
Nov 1, 1978 | 100.13 |
Oct 1, 1978 | 98.41 |
Sep 1, 1978 | 100.27 |
Aug 1, 1978 | 99.58 |
Jul 1, 1978 | 100.42 |
Jun 1, 1978 | 98.58 |
May 1, 1978 | 101.05 |
Apr 1, 1978 | 100.59 |
Mar 1, 1978 | 100.78 |
Feb 1, 1978 | 102.64 |
Jan 1, 1978 | 102.9 |
Dec 1, 1977 | 102.5 |
Nov 1, 1977 | 104.58 |
Oct 1, 1977 | 108.06 |
Sep 1, 1977 | 111.62 |
Aug 1, 1977 | 113.92 |
Jul 1, 1977 | 109.18 |
Jun 1, 1977 | 110.89 |
May 1, 1977 | 108.52 |
Apr 1, 1977 | 108.59 |
Mar 1, 1977 | 109.57 |
Feb 1, 1977 | 111.28 |
Jan 1, 1977 | 110.97 |
Dec 1, 1976 | 111.04 |
Nov 1, 1976 | 110.82 |
Oct 1, 1976 | 110.89 |
Sep 1, 1976 | 111.71 |
Aug 1, 1976 | 113.2 |
Jul 1, 1976 | 113.25 |
Jun 1, 1976 | 113.88 |
May 1, 1976 | 114.47 |
Apr 1, 1976 | 115.68 |
Mar 1, 1976 | 116.41 |
Feb 1, 1976 | 115.47 |
Jan 1, 1976 | 116.11 |
Dec 1, 1975 | 115.36 |
Nov 1, 1975 | 117.15 |
Oct 1, 1975 | 118.45 |
Sep 1, 1975 | 117.85 |
Aug 1, 1975 | 118.67 |
Jul 1, 1975 | 117.0 |
Jun 1, 1975 | 115.75 |
May 1, 1975 | 113.59 |
Apr 1, 1975 | 114.76 |
Mar 1, 1975 | 114.02 |
Feb 1, 1975 | 116.36 |
Jan 1, 1975 | 118.59 |
Dec 1, 1974 | 121.71 |
Nov 1, 1974 | 122.93 |
Oct 1, 1974 | 122.87 |
Sep 1, 1974 | 125.1 |
Aug 1, 1974 | 122.66 |
Jul 1, 1974 | 120.85 |
Jun 1, 1974 | 119.81 |
May 1, 1974 | 120.04 |
Apr 1, 1974 | 122.48 |
Mar 1, 1974 | 126.08 |
Feb 1, 1974 | 127.95 |
Jan 1, 1974 | 115.01 |
Dec 1, 1973 | 103.6 |
Nov 1, 1973 | 103.55 |
Oct 1, 1973 | 99.75 |
Sep 1, 1973 | 93.4 |
Aug 1, 1973 | 90.56 |
Jul 1, 1973 | 88.84 |
Jun 1, 1973 | 88.05 |
May 1, 1973 | 88.85 |
Apr 1, 1973 | 89.2 |
Mar 1, 1973 | 88.39 |
Feb 1, 1973 | 87.9 |
Jan 1, 1973 | 91.06 |
Dec 1, 1972 | 94.12 |
Nov 1, 1972 | 92.97 |
Oct 1, 1972 | 94.16 |
Sep 1, 1972 | 98.18 |
Aug 1, 1972 | 98.98 |
Jul 1, 1972 | 96.23 |
Jun 1, 1972 | 95.51 |
May 1, 1972 | 94.88 |
Apr 1, 1972 | 94.79 |
Mar 1, 1972 | 95.01 |
Feb 1, 1972 | 96.02 |
Jan 1, 1972 | 95.57 |
Dec 1, 1971 | 98.5 |
Nov 1, 1971 | 100.56 |
Oct 1, 1971 | 100.96 |
Sep 1, 1971 | 101.35 |
Aug 1, 1971 | 104.15 |
Jul 1, 1971 | 103.21 |
Jun 1, 1971 | 103.17 |
May 1, 1971 | 103.65 |
Apr 1, 1971 | 104.12 |
Mar 1, 1971 | 104.84 |
Feb 1, 1971 | 105.83 |
Jan 1, 1971 | 106.46 |
Dec 1, 1970 | 105.44 |
Nov 1, 1970 | 107.02 |
Oct 1, 1970 | 108.56 |
Sep 1, 1970 | 111.18 |
Aug 1, 1970 | 109.38 |
Jul 1, 1970 | 106.53 |
Jun 1, 1970 | 105.15 |
May 1, 1970 | 106.17 |
Apr 1, 1970 | 106.86 |
Mar 1, 1970 | 106.96 |
Feb 1, 1970 | 107.19 |
Jan 1, 1970 | 105.76 |
Dec 1, 1969 | 108.01 |
Nov 1, 1969 | 113.93 |
Oct 1, 1969 | 119.29 |
Sep 1, 1969 | 110.34 |
Aug 1, 1969 | 110.95 |
Jul 1, 1969 | 109.19 |
Jun 1, 1969 | 107.51 |
May 1, 1969 | 106.92 |
Apr 1, 1969 | 108.31 |
Mar 1, 1969 | 108.33 |
Feb 1, 1969 | 109.4 |
Jan 1, 1969 | 108.3 |
Dec 1, 1968 | 108.14 |
Nov 1, 1968 | 110.25 |
Oct 1, 1968 | 112.88 |
Sep 1, 1968 | 112.44 |
Aug 1, 1968 | 115.27 |
Jul 1, 1968 | 112.86 |
Jun 1, 1968 | 111.36 |
May 1, 1968 | 109.56 |
Apr 1, 1968 | 109.0 |
Mar 1, 1968 | 104.9 |
Feb 1, 1968 | 104.66 |
Jan 1, 1968 | 105.71 |
Dec 1, 1967 | 105.96 |
Nov 1, 1967 | 104.74 |
Oct 1, 1967 | 104.75 |
Sep 1, 1967 | 105.52 |
Aug 1, 1967 | 105.25 |
Jul 1, 1967 | 106.13 |
Jun 1, 1967 | 104.91 |
May 1, 1967 | 104.25 |
Apr 1, 1967 | 103.78 |
Mar 1, 1967 | 104.4 |
Feb 1, 1967 | 106.56 |
Jan 1, 1967 | 104.85 |
Dec 1, 1966 | 104.6 |
Nov 1, 1966 | 105.92 |
Oct 1, 1966 | 107.16 |
Sep 1, 1966 | 106.95 |
Aug 1, 1966 | 105.25 |
Jul 1, 1966 | 105.81 |
Jun 1, 1966 | 106.07 |
May 1, 1966 | 103.78 |
Apr 1, 1966 | 103.54 |
Mar 1, 1966 | 103.7 |
Feb 1, 1966 | 104.05 |
Jan 1, 1966 | 106.06 |
Dec 1, 1965 | 106.91 |
Nov 1, 1965 | 106.66 |
Oct 1, 1965 | 106.35 |
Sep 1, 1965 | 107.82 |
Aug 1, 1965 | 107.87 |
Jul 1, 1965 | 107.47 |
Jun 1, 1965 | 107.2 |
May 1, 1965 | 107.03 |
Apr 1, 1965 | 106.38 |
Mar 1, 1965 | 106.75 |
Feb 1, 1965 | 107.42 |
Jan 1, 1965 | 107.75 |
Dec 1, 1964 | 110.0 |
Nov 1, 1964 | 111.75 |
Oct 1, 1964 | 112.13 |
Sep 1, 1964 | 111.11 |
Aug 1, 1964 | 110.52 |
Jul 1, 1964 | 109.7 |
Jun 1, 1964 | 110.68 |
May 1, 1964 | 111.51 |
Apr 1, 1964 | 109.0 |
Mar 1, 1964 | 110.23 |
Feb 1, 1964 | 110.64 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Complementary Tools
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |