Real Narrow Effective Exchange Rate Switzerland
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date October 1, 2024 | Clasification Real |
60-Year History of Real Narrow Effective Exchange Rate Switzerland
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate switzerland going back to Saturday, November 28, 1964. The current value is 101.25 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 101.25 |
Sep 1, 2024 | 101.69 |
Aug 1, 2024 | 101.54 |
Jul 1, 2024 | 99.19 |
Jun 1, 2024 | 99.79 |
May 1, 2024 | 97.82 |
Apr 1, 2024 | 98.23 |
Mar 1, 2024 | 99.52 |
Feb 1, 2024 | 101.96 |
Jan 1, 2024 | 103.13 |
Dec 1, 2023 | 101.95 |
Nov 1, 2023 | 100.08 |
Oct 1, 2023 | 100.29 |
Sep 1, 2023 | 99.91 |
Aug 1, 2023 | 100.89 |
Jul 1, 2023 | 100.46 |
Jun 1, 2023 | 99.06 |
May 1, 2023 | 99.47 |
Apr 1, 2023 | 98.54 |
Mar 1, 2023 | 97.89 |
Feb 1, 2023 | 98.37 |
Jan 1, 2023 | 97.76 |
Dec 1, 2022 | 97.84 |
Nov 1, 2022 | 97.35 |
Oct 1, 2022 | 97.19 |
Sep 1, 2022 | 99.76 |
Aug 1, 2022 | 100.21 |
Jul 1, 2022 | 98.79 |
Jun 1, 2022 | 96.37 |
May 1, 2022 | 95.44 |
Apr 1, 2022 | 97.26 |
Mar 1, 2022 | 97.49 |
Feb 1, 2022 | 97.42 |
Jan 1, 2022 | 98.06 |
Dec 1, 2021 | 98.26 |
Nov 1, 2021 | 97.85 |
Oct 1, 2021 | 96.96 |
Sep 1, 2021 | 96.47 |
Aug 1, 2021 | 97.65 |
Jul 1, 2021 | 97.01 |
Jun 1, 2021 | 96.83 |
May 1, 2021 | 97.06 |
Apr 1, 2021 | 96.2 |
Mar 1, 2021 | 96.13 |
Feb 1, 2021 | 98.71 |
Jan 1, 2021 | 99.62 |
Dec 1, 2020 | 99.75 |
Nov 1, 2020 | 99.66 |
Oct 1, 2020 | 100.24 |
Sep 1, 2020 | 100.11 |
Aug 1, 2020 | 100.51 |
Jul 1, 2020 | 100.04 |
Jun 1, 2020 | 99.56 |
May 1, 2020 | 100.37 |
Apr 1, 2020 | 100.51 |
Mar 1, 2020 | 100.98 |
Feb 1, 2020 | 99.44 |
Jan 1, 2020 | 98.84 |
Dec 1, 2019 | 97.13 |
Nov 1, 2019 | 96.75 |
Oct 1, 2019 | 96.84 |
Sep 1, 2019 | 97.88 |
Aug 1, 2019 | 98.75 |
Jul 1, 2019 | 97.26 |
Jun 1, 2019 | 96.92 |
May 1, 2019 | 95.55 |
Apr 1, 2019 | 95.2 |
Mar 1, 2019 | 95.89 |
Feb 1, 2019 | 95.74 |
Jan 1, 2019 | 96.52 |
Dec 1, 2018 | 96.37 |
Nov 1, 2018 | 95.68 |
Oct 1, 2018 | 95.47 |
Sep 1, 2018 | 97.03 |
Aug 1, 2018 | 95.86 |
Jul 1, 2018 | 94.61 |
Jun 1, 2018 | 95.07 |
May 1, 2018 | 93.57 |
Apr 1, 2018 | 93.71 |
Mar 1, 2018 | 95.56 |
Feb 1, 2018 | 97.12 |
Jan 1, 2018 | 95.3 |
Dec 1, 2017 | 94.58 |
Nov 1, 2017 | 95.08 |
Oct 1, 2017 | 95.92 |
Sep 1, 2017 | 96.72 |
Aug 1, 2017 | 97.32 |
Jul 1, 2017 | 99.77 |
Jun 1, 2017 | 100.76 |
May 1, 2017 | 100.2 |
Apr 1, 2017 | 100.6 |
Mar 1, 2017 | 101.17 |
Feb 1, 2017 | 101.8 |
Jan 1, 2017 | 101.44 |
Dec 1, 2016 | 100.44 |
Nov 1, 2016 | 101.3 |
Oct 1, 2016 | 100.48 |
Sep 1, 2016 | 100.4 |
Aug 1, 2016 | 100.92 |
Jul 1, 2016 | 100.97 |
Jun 1, 2016 | 100.94 |
May 1, 2016 | 99.74 |
Apr 1, 2016 | 101.16 |
Mar 1, 2016 | 100.73 |
Feb 1, 2016 | 100.67 |
Jan 1, 2016 | 100.77 |
Dec 1, 2015 | 100.88 |
Nov 1, 2015 | 100.56 |
Oct 1, 2015 | 101.28 |
Sep 1, 2015 | 101.13 |
Aug 1, 2015 | 102.09 |
Jul 1, 2015 | 104.3 |
Jun 1, 2015 | 105.44 |
May 1, 2015 | 105.63 |
Apr 1, 2015 | 104.8 |
Mar 1, 2015 | 103.39 |
Feb 1, 2015 | 105.3 |
Jan 1, 2015 | 103.54 |
Dec 1, 2014 | 95.51 |
Nov 1, 2014 | 95.86 |
Oct 1, 2014 | 95.23 |
Sep 1, 2014 | 95.54 |
Aug 1, 2014 | 96.11 |
Jul 1, 2014 | 96.27 |
Jun 1, 2014 | 96.2 |
May 1, 2014 | 96.59 |
Apr 1, 2014 | 96.74 |
Mar 1, 2014 | 97.23 |
Feb 1, 2014 | 96.89 |
Jan 1, 2014 | 96.29 |
Dec 1, 2013 | 96.58 |
Nov 1, 2013 | 95.88 |
Oct 1, 2013 | 95.99 |
Sep 1, 2013 | 95.37 |
Aug 1, 2013 | 95.57 |
Jul 1, 2013 | 95.16 |
Jun 1, 2013 | 95.56 |
May 1, 2013 | 94.37 |
Apr 1, 2013 | 95.97 |
Mar 1, 2013 | 95.16 |
Feb 1, 2013 | 96.18 |
Jan 1, 2013 | 95.75 |
Dec 1, 2012 | 96.13 |
Nov 1, 2012 | 96.11 |
Oct 1, 2012 | 96.09 |
Sep 1, 2012 | 95.93 |
Aug 1, 2012 | 95.86 |
Jul 1, 2012 | 96.19 |
Jun 1, 2012 | 97.14 |
May 1, 2012 | 97.78 |
Apr 1, 2012 | 98.45 |
Mar 1, 2012 | 98.69 |
Feb 1, 2012 | 98.81 |
Jan 1, 2012 | 98.05 |
Dec 1, 2011 | 97.53 |
Nov 1, 2011 | 98.51 |
Oct 1, 2011 | 99.15 |
Sep 1, 2011 | 101.84 |
Aug 1, 2011 | 110.5 |
Jul 1, 2011 | 105.64 |
Jun 1, 2011 | 103.76 |
May 1, 2011 | 100.12 |
Apr 1, 2011 | 97.19 |
Mar 1, 2011 | 97.58 |
Feb 1, 2011 | 96.4 |
Jan 1, 2011 | 97.43 |
Dec 1, 2010 | 97.14 |
Nov 1, 2010 | 93.83 |
Oct 1, 2010 | 94.13 |
Sep 1, 2010 | 95.1 |
Aug 1, 2010 | 92.83 |
Jul 1, 2010 | 92.77 |
Jun 1, 2010 | 90.2 |
May 1, 2010 | 88.77 |
Apr 1, 2010 | 89.41 |
Mar 1, 2010 | 88.5 |
Feb 1, 2010 | 88.12 |
Jan 1, 2010 | 88.66 |
Dec 1, 2009 | 87.49 |
Nov 1, 2009 | 87.8 |
Oct 1, 2009 | 87.58 |
Sep 1, 2009 | 86.8 |
Aug 1, 2009 | 85.95 |
Jul 1, 2009 | 86.2 |
Jun 1, 2009 | 86.66 |
May 1, 2009 | 86.5 |
Apr 1, 2009 | 86.04 |
Mar 1, 2009 | 86.1 |
Feb 1, 2009 | 86.73 |
Jan 1, 2009 | 87.31 |
Dec 1, 2008 | 85.16 |
Nov 1, 2008 | 85.23 |
Oct 1, 2008 | 85.71 |
Sep 1, 2008 | 82.4 |
Aug 1, 2008 | 81.72 |
Jul 1, 2008 | 82.77 |
Jun 1, 2008 | 83.14 |
May 1, 2008 | 82.76 |
Apr 1, 2008 | 84.28 |
Mar 1, 2008 | 84.75 |
Feb 1, 2008 | 82.29 |
Jan 1, 2008 | 81.91 |
Dec 1, 2007 | 79.8 |
Nov 1, 2007 | 80.27 |
Oct 1, 2007 | 78.68 |
Sep 1, 2007 | 79.1 |
Aug 1, 2007 | 79.39 |
Jul 1, 2007 | 78.84 |
Jun 1, 2007 | 78.98 |
May 1, 2007 | 79.29 |
Apr 1, 2007 | 79.94 |
Mar 1, 2007 | 80.37 |
Feb 1, 2007 | 80.13 |
Jan 1, 2007 | 80.33 |
Dec 1, 2006 | 81.73 |
Nov 1, 2006 | 81.79 |
Oct 1, 2006 | 81.64 |
Sep 1, 2006 | 81.78 |
Aug 1, 2006 | 82.35 |
Jul 1, 2006 | 82.71 |
Jun 1, 2006 | 83.6 |
May 1, 2006 | 83.88 |
Apr 1, 2006 | 82.58 |
Mar 1, 2006 | 82.34 |
Feb 1, 2006 | 83.21 |
Jan 1, 2006 | 83.84 |
Dec 1, 2005 | 83.65 |
Nov 1, 2005 | 84.03 |
Oct 1, 2005 | 84.06 |
Sep 1, 2005 | 83.62 |
Aug 1, 2005 | 83.66 |
Jul 1, 2005 | 83.2 |
Jun 1, 2005 | 84.55 |
May 1, 2005 | 85.39 |
Apr 1, 2005 | 85.89 |
Mar 1, 2005 | 85.79 |
Feb 1, 2005 | 85.85 |
Jan 1, 2005 | 86.36 |
Dec 1, 2004 | 87.41 |
Nov 1, 2004 | 88.05 |
Oct 1, 2004 | 86.18 |
Sep 1, 2004 | 85.3 |
Aug 1, 2004 | 85.56 |
Jul 1, 2004 | 86.12 |
Jun 1, 2004 | 87.11 |
May 1, 2004 | 85.81 |
Apr 1, 2004 | 84.7 |
Mar 1, 2004 | 84.26 |
Feb 1, 2004 | 84.76 |
Jan 1, 2004 | 85.45 |
Dec 1, 2003 | 85.89 |
Nov 1, 2003 | 84.8 |
Oct 1, 2003 | 85.5 |
Sep 1, 2003 | 84.64 |
Aug 1, 2003 | 85.32 |
Jul 1, 2003 | 85.28 |
Jun 1, 2003 | 86.73 |
May 1, 2003 | 88.15 |
Apr 1, 2003 | 88.0 |
Mar 1, 2003 | 89.36 |
Feb 1, 2003 | 89.41 |
Jan 1, 2003 | 89.51 |
Dec 1, 2002 | 88.18 |
Nov 1, 2002 | 88.16 |
Oct 1, 2002 | 88.08 |
Sep 1, 2002 | 87.57 |
Aug 1, 2002 | 87.6 |
Jul 1, 2002 | 88.06 |
Jun 1, 2002 | 87.33 |
May 1, 2002 | 87.51 |
Apr 1, 2002 | 86.44 |
Mar 1, 2002 | 85.76 |
Feb 1, 2002 | 85.58 |
Jan 1, 2002 | 86.25 |
Dec 1, 2001 | 86.22 |
Nov 1, 2001 | 86.61 |
Oct 1, 2001 | 86.12 |
Sep 1, 2001 | 85.52 |
Aug 1, 2001 | 84.15 |
Jul 1, 2001 | 83.66 |
Jun 1, 2001 | 82.75 |
May 1, 2001 | 82.6 |
Apr 1, 2001 | 83.46 |
Mar 1, 2001 | 83.67 |
Feb 1, 2001 | 83.89 |
Jan 1, 2001 | 84.98 |
Dec 1, 2000 | 84.19 |
Nov 1, 2000 | 82.64 |
Oct 1, 2000 | 82.58 |
Sep 1, 2000 | 82.21 |
Aug 1, 2000 | 81.89 |
Jul 1, 2000 | 83.19 |
Jun 1, 2000 | 82.83 |
May 1, 2000 | 81.82 |
Apr 1, 2000 | 81.75 |
Mar 1, 2000 | 80.81 |
Feb 1, 2000 | 81.59 |
Jan 1, 2000 | 81.87 |
Dec 1, 1999 | 82.19 |
Nov 1, 1999 | 82.62 |
Oct 1, 1999 | 84.29 |
Sep 1, 1999 | 83.59 |
Aug 1, 1999 | 84.32 |
Jul 1, 1999 | 83.59 |
Jun 1, 1999 | 84.11 |
May 1, 1999 | 84.31 |
Apr 1, 1999 | 84.79 |
Mar 1, 1999 | 85.84 |
Feb 1, 1999 | 86.49 |
Jan 1, 1999 | 86.76 |
Dec 1, 1998 | 87.62 |
Nov 1, 1998 | 86.71 |
Oct 1, 1998 | 88.44 |
Sep 1, 1998 | 87.05 |
Aug 1, 1998 | 84.84 |
Jul 1, 1998 | 83.43 |
Jun 1, 1998 | 84.42 |
May 1, 1998 | 84.57 |
Apr 1, 1998 | 83.95 |
Mar 1, 1998 | 85.47 |
Feb 1, 1998 | 87.0 |
Jan 1, 1998 | 86.76 |
Dec 1, 1997 | 87.3 |
Nov 1, 1997 | 87.02 |
Oct 1, 1997 | 85.16 |
Sep 1, 1997 | 85.1 |
Aug 1, 1997 | 84.24 |
Jul 1, 1997 | 83.92 |
Jun 1, 1997 | 84.73 |
May 1, 1997 | 85.05 |
Apr 1, 1997 | 84.17 |
Mar 1, 1997 | 83.76 |
Feb 1, 1997 | 83.7 |
Jan 1, 1997 | 84.71 |
Dec 1, 1996 | 86.8 |
Nov 1, 1996 | 89.12 |
Oct 1, 1996 | 91.7 |
Sep 1, 1996 | 93.14 |
Aug 1, 1996 | 94.85 |
Jul 1, 1996 | 92.99 |
Jun 1, 1996 | 92.19 |
May 1, 1996 | 92.48 |
Apr 1, 1996 | 94.85 |
Mar 1, 1996 | 95.98 |
Feb 1, 1996 | 95.89 |
Jan 1, 1996 | 97.24 |
Dec 1, 1995 | 97.41 |
Nov 1, 1995 | 98.25 |
Oct 1, 1995 | 98.08 |
Sep 1, 1995 | 96.41 |
Aug 1, 1995 | 94.89 |
Jul 1, 1995 | 95.32 |
Jun 1, 1995 | 95.64 |
May 1, 1995 | 95.38 |
Apr 1, 1995 | 97.14 |
Mar 1, 1995 | 96.36 |
Feb 1, 1995 | 92.47 |
Jan 1, 1995 | 91.81 |
Dec 1, 1994 | 89.72 |
Nov 1, 1994 | 90.48 |
Oct 1, 1994 | 91.84 |
Sep 1, 1994 | 91.59 |
Aug 1, 1994 | 90.71 |
Jul 1, 1994 | 90.19 |
Jun 1, 1994 | 89.24 |
May 1, 1994 | 87.87 |
Apr 1, 1994 | 88.53 |
Mar 1, 1994 | 89.18 |
Feb 1, 1994 | 89.01 |
Jan 1, 1994 | 88.71 |
Dec 1, 1993 | 88.47 |
Nov 1, 1993 | 86.41 |
Oct 1, 1993 | 88.0 |
Sep 1, 1993 | 88.6 |
Aug 1, 1993 | 86.45 |
Jul 1, 1993 | 85.03 |
Jun 1, 1993 | 85.09 |
May 1, 1993 | 85.11 |
Apr 1, 1993 | 84.57 |
Mar 1, 1993 | 83.83 |
Feb 1, 1993 | 83.78 |
Jan 1, 1993 | 84.27 |
Dec 1, 1992 | 86.13 |
Nov 1, 1992 | 85.66 |
Oct 1, 1992 | 87.32 |
Sep 1, 1992 | 86.82 |
Aug 1, 1992 | 84.44 |
Jul 1, 1992 | 83.55 |
Jun 1, 1992 | 81.45 |
May 1, 1992 | 79.6 |
Apr 1, 1992 | 79.67 |
Mar 1, 1992 | 80.91 |
Feb 1, 1992 | 81.95 |
Jan 1, 1992 | 83.34 |
Dec 1, 1991 | 83.74 |
Nov 1, 1991 | 83.23 |
Oct 1, 1991 | 82.59 |
Sep 1, 1991 | 82.86 |
Aug 1, 1991 | 82.68 |
Jul 1, 1991 | 82.39 |
Jun 1, 1991 | 83.71 |
May 1, 1991 | 85.16 |
Apr 1, 1991 | 85.0 |
Mar 1, 1991 | 85.04 |
Feb 1, 1991 | 87.34 |
Jan 1, 1991 | 88.07 |
Dec 1, 1990 | 87.08 |
Nov 1, 1990 | 87.51 |
Oct 1, 1990 | 86.5 |
Sep 1, 1990 | 87.18 |
Aug 1, 1990 | 87.5 |
Jul 1, 1990 | 84.75 |
Jun 1, 1990 | 85.23 |
May 1, 1990 | 85.32 |
Apr 1, 1990 | 82.47 |
Mar 1, 1990 | 81.91 |
Feb 1, 1990 | 81.7 |
Jan 1, 1990 | 81.02 |
Dec 1, 1989 | 80.16 |
Nov 1, 1989 | 79.74 |
Oct 1, 1989 | 79.06 |
Sep 1, 1989 | 78.59 |
Aug 1, 1989 | 78.93 |
Jul 1, 1989 | 79.22 |
Jun 1, 1989 | 78.69 |
May 1, 1989 | 76.23 |
Apr 1, 1989 | 77.56 |
Mar 1, 1989 | 79.43 |
Feb 1, 1989 | 80.37 |
Jan 1, 1989 | 80.44 |
Dec 1, 1988 | 82.13 |
Nov 1, 1988 | 82.83 |
Oct 1, 1988 | 81.57 |
Sep 1, 1988 | 81.74 |
Aug 1, 1988 | 81.97 |
Jul 1, 1988 | 83.38 |
Jun 1, 1988 | 84.39 |
May 1, 1988 | 84.84 |
Apr 1, 1988 | 86.34 |
Mar 1, 1988 | 86.95 |
Feb 1, 1988 | 87.93 |
Jan 1, 1988 | 88.99 |
Dec 1, 1987 | 89.38 |
Nov 1, 1987 | 88.5 |
Oct 1, 1987 | 85.91 |
Sep 1, 1987 | 85.86 |
Aug 1, 1987 | 86.18 |
Jul 1, 1987 | 85.87 |
Jun 1, 1987 | 86.34 |
May 1, 1987 | 87.1 |
Apr 1, 1987 | 87.32 |
Mar 1, 1987 | 86.63 |
Feb 1, 1987 | 86.98 |
Jan 1, 1987 | 87.16 |
Dec 1, 1986 | 85.59 |
Nov 1, 1986 | 85.54 |
Oct 1, 1986 | 86.85 |
Sep 1, 1986 | 86.83 |
Aug 1, 1986 | 86.86 |
Jul 1, 1986 | 84.42 |
Jun 1, 1986 | 82.31 |
May 1, 1986 | 81.6 |
Apr 1, 1986 | 81.31 |
Mar 1, 1986 | 81.23 |
Feb 1, 1986 | 81.13 |
Jan 1, 1986 | 79.37 |
Dec 1, 1985 | 79.61 |
Nov 1, 1985 | 80.25 |
Oct 1, 1985 | 79.8 |
Sep 1, 1985 | 78.41 |
Aug 1, 1985 | 78.87 |
Jul 1, 1985 | 76.73 |
Jun 1, 1985 | 75.48 |
May 1, 1985 | 75.38 |
Apr 1, 1985 | 76.32 |
Mar 1, 1985 | 75.05 |
Feb 1, 1985 | 75.38 |
Jan 1, 1985 | 76.78 |
Dec 1, 1984 | 77.74 |
Nov 1, 1984 | 78.61 |
Oct 1, 1984 | 78.02 |
Sep 1, 1984 | 77.57 |
Aug 1, 1984 | 77.74 |
Jul 1, 1984 | 77.36 |
Jun 1, 1984 | 79.33 |
May 1, 1984 | 79.79 |
Apr 1, 1984 | 80.83 |
Mar 1, 1984 | 81.51 |
Feb 1, 1984 | 81.44 |
Jan 1, 1984 | 82.54 |
Dec 1, 1983 | 82.93 |
Nov 1, 1983 | 82.56 |
Oct 1, 1983 | 83.03 |
Sep 1, 1983 | 82.55 |
Aug 1, 1983 | 83.02 |
Jul 1, 1983 | 82.96 |
Jun 1, 1983 | 82.81 |
May 1, 1983 | 82.86 |
Apr 1, 1983 | 83.19 |
Mar 1, 1983 | 82.71 |
Feb 1, 1983 | 84.2 |
Jan 1, 1983 | 85.19 |
Dec 1, 1982 | 82.91 |
Nov 1, 1982 | 80.77 |
Oct 1, 1982 | 80.78 |
Sep 1, 1982 | 81.23 |
Aug 1, 1982 | 81.72 |
Jul 1, 1982 | 81.35 |
Jun 1, 1982 | 80.78 |
May 1, 1982 | 82.28 |
Apr 1, 1982 | 83.63 |
Mar 1, 1982 | 86.02 |
Feb 1, 1982 | 84.61 |
Jan 1, 1982 | 84.71 |
Dec 1, 1981 | 85.23 |
Nov 1, 1981 | 86.43 |
Oct 1, 1981 | 83.06 |
Sep 1, 1981 | 79.61 |
Aug 1, 1981 | 77.61 |
Jul 1, 1981 | 77.91 |
Jun 1, 1981 | 76.96 |
May 1, 1981 | 74.79 |
Apr 1, 1981 | 74.7 |
Mar 1, 1981 | 75.73 |
Feb 1, 1981 | 74.9 |
Jan 1, 1981 | 76.29 |
Dec 1, 1980 | 77.82 |
Nov 1, 1980 | 79.24 |
Oct 1, 1980 | 80.12 |
Sep 1, 1980 | 80.88 |
Aug 1, 1980 | 81.36 |
Jul 1, 1980 | 82.43 |
Jun 1, 1980 | 82.2 |
May 1, 1980 | 82.29 |
Apr 1, 1980 | 81.19 |
Mar 1, 1980 | 80.94 |
Feb 1, 1980 | 84.08 |
Jan 1, 1980 | 86.69 |
Dec 1, 1979 | 88.24 |
Nov 1, 1979 | 88.01 |
Oct 1, 1979 | 89.01 |
Sep 1, 1979 | 89.99 |
Aug 1, 1979 | 88.68 |
Jul 1, 1979 | 89.67 |
Jun 1, 1979 | 90.49 |
May 1, 1979 | 89.29 |
Apr 1, 1979 | 89.59 |
Mar 1, 1979 | 91.16 |
Feb 1, 1979 | 91.67 |
Jan 1, 1979 | 91.26 |
Dec 1, 1978 | 92.45 |
Nov 1, 1978 | 93.19 |
Oct 1, 1978 | 99.14 |
Sep 1, 1978 | 101.76 |
Aug 1, 1978 | 97.07 |
Jul 1, 1978 | 92.48 |
Jun 1, 1978 | 90.91 |
May 1, 1978 | 88.67 |
Apr 1, 1978 | 90.27 |
Mar 1, 1978 | 91.09 |
Feb 1, 1978 | 92.39 |
Jan 1, 1978 | 89.57 |
Dec 1, 1977 | 87.87 |
Nov 1, 1977 | 85.06 |
Oct 1, 1977 | 83.41 |
Sep 1, 1977 | 81.44 |
Aug 1, 1977 | 80.51 |
Jul 1, 1977 | 80.54 |
Jun 1, 1977 | 79.6 |
May 1, 1977 | 78.8 |
Apr 1, 1977 | 79.41 |
Mar 1, 1977 | 79.65 |
Feb 1, 1977 | 81.81 |
Jan 1, 1977 | 83.44 |
Dec 1, 1976 | 85.82 |
Nov 1, 1976 | 87.33 |
Oct 1, 1976 | 87.66 |
Sep 1, 1976 | 87.11 |
Aug 1, 1976 | 88.1 |
Jul 1, 1976 | 88.52 |
Jun 1, 1976 | 89.4 |
May 1, 1976 | 88.22 |
Apr 1, 1976 | 87.3 |
Mar 1, 1976 | 86.01 |
Feb 1, 1976 | 85.16 |
Jan 1, 1976 | 84.57 |
Dec 1, 1975 | 83.97 |
Nov 1, 1975 | 83.23 |
Oct 1, 1975 | 82.99 |
Sep 1, 1975 | 82.34 |
Aug 1, 1975 | 82.46 |
Jul 1, 1975 | 82.38 |
Jun 1, 1975 | 83.59 |
May 1, 1975 | 83.52 |
Apr 1, 1975 | 82.42 |
Mar 1, 1975 | 84.76 |
Feb 1, 1975 | 85.88 |
Jan 1, 1975 | 85.87 |
Dec 1, 1974 | 85.5 |
Nov 1, 1974 | 82.59 |
Oct 1, 1974 | 79.04 |
Sep 1, 1974 | 77.68 |
Aug 1, 1974 | 77.13 |
Jul 1, 1974 | 76.41 |
Jun 1, 1974 | 76.35 |
May 1, 1974 | 77.39 |
Apr 1, 1974 | 74.86 |
Mar 1, 1974 | 76.3 |
Feb 1, 1974 | 76.36 |
Jan 1, 1974 | 75.3 |
Dec 1, 1973 | 75.87 |
Nov 1, 1973 | 74.43 |
Oct 1, 1973 | 73.94 |
Sep 1, 1973 | 73.99 |
Aug 1, 1973 | 74.88 |
Jul 1, 1973 | 77.34 |
Jun 1, 1973 | 74.3 |
May 1, 1973 | 73.84 |
Apr 1, 1973 | 73.39 |
Mar 1, 1973 | 73.99 |
Feb 1, 1973 | 72.13 |
Jan 1, 1973 | 69.03 |
Dec 1, 1972 | 68.04 |
Nov 1, 1972 | 67.53 |
Oct 1, 1972 | 66.93 |
Sep 1, 1972 | 66.52 |
Aug 1, 1972 | 66.42 |
Jul 1, 1972 | 66.76 |
Jun 1, 1972 | 65.82 |
May 1, 1972 | 64.59 |
Apr 1, 1972 | 64.47 |
Mar 1, 1972 | 64.46 |
Feb 1, 1972 | 64.85 |
Jan 1, 1972 | 65.11 |
Dec 1, 1971 | 65.97 |
Nov 1, 1971 | 65.73 |
Oct 1, 1971 | 65.32 |
Sep 1, 1971 | 65.73 |
Aug 1, 1971 | 65.69 |
Jul 1, 1971 | 65.29 |
Jun 1, 1971 | 65.34 |
May 1, 1971 | 65.1 |
Apr 1, 1971 | 62.32 |
Mar 1, 1971 | 62.64 |
Feb 1, 1971 | 62.63 |
Jan 1, 1971 | 62.62 |
Dec 1, 1970 | 62.79 |
Nov 1, 1970 | 62.62 |
Oct 1, 1970 | 61.89 |
Sep 1, 1970 | 62.31 |
Aug 1, 1970 | 62.32 |
Jul 1, 1970 | 62.3 |
Jun 1, 1970 | 62.22 |
May 1, 1970 | 62.2 |
Apr 1, 1970 | 61.84 |
Mar 1, 1970 | 62.27 |
Feb 1, 1970 | 62.74 |
Jan 1, 1970 | 62.74 |
Dec 1, 1969 | 63.19 |
Nov 1, 1969 | 63.05 |
Oct 1, 1969 | 63.23 |
Sep 1, 1969 | 64.48 |
Aug 1, 1969 | 64.36 |
Jul 1, 1969 | 64.06 |
Jun 1, 1969 | 64.25 |
May 1, 1969 | 63.79 |
Apr 1, 1969 | 63.74 |
Mar 1, 1969 | 64.52 |
Feb 1, 1969 | 64.58 |
Jan 1, 1969 | 64.62 |
Dec 1, 1968 | 65.11 |
Nov 1, 1968 | 65.03 |
Oct 1, 1968 | 64.71 |
Sep 1, 1968 | 64.66 |
Aug 1, 1968 | 64.84 |
Jul 1, 1968 | 64.9 |
Jun 1, 1968 | 64.89 |
May 1, 1968 | 64.49 |
Apr 1, 1968 | 64.17 |
Mar 1, 1968 | 64.53 |
Feb 1, 1968 | 64.68 |
Jan 1, 1968 | 64.78 |
Dec 1, 1967 | 65.38 |
Nov 1, 1967 | 64.47 |
Oct 1, 1967 | 63.32 |
Sep 1, 1967 | 63.22 |
Aug 1, 1967 | 63.82 |
Jul 1, 1967 | 63.94 |
Jun 1, 1967 | 63.87 |
May 1, 1967 | 63.51 |
Apr 1, 1967 | 62.83 |
Mar 1, 1967 | 62.83 |
Feb 1, 1967 | 62.98 |
Jan 1, 1967 | 63.35 |
Dec 1, 1966 | 63.54 |
Nov 1, 1966 | 63.41 |
Oct 1, 1966 | 62.73 |
Sep 1, 1966 | 62.91 |
Aug 1, 1966 | 62.97 |
Jul 1, 1966 | 62.97 |
Jun 1, 1966 | 63.12 |
May 1, 1966 | 63.32 |
Apr 1, 1966 | 62.53 |
Mar 1, 1966 | 62.64 |
Feb 1, 1966 | 62.75 |
Jan 1, 1966 | 62.8 |
Dec 1, 1965 | 62.87 |
Nov 1, 1965 | 62.95 |
Oct 1, 1965 | 62.61 |
Sep 1, 1965 | 62.67 |
Aug 1, 1965 | 62.7 |
Jul 1, 1965 | 62.35 |
Jun 1, 1965 | 62.02 |
May 1, 1965 | 61.85 |
Apr 1, 1965 | 61.36 |
Mar 1, 1965 | 61.5 |
Feb 1, 1965 | 61.87 |
Jan 1, 1965 | 61.93 |
Dec 1, 1964 | 62.22 |
Nov 1, 1964 | 62.39 |
Oct 1, 1964 | 62.56 |
Sep 1, 1964 | 62.63 |
Aug 1, 1964 | 62.82 |
Jul 1, 1964 | 62.84 |
Jun 1, 1964 | 63.14 |
May 1, 1964 | 63.35 |
Apr 1, 1964 | 62.64 |
Mar 1, 1964 | 62.44 |
Feb 1, 1964 | 62.51 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Complementary Tools
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |