Rent of Primary Residence in San Francisco Oakland Hayward CA
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date October 1, 2024 | Clasification Consumer Price Index |
105-Year History of Rent of Primary Residence in San Francisco Oakland Hayward CA
The above interactive chart and the table below show the 105-year history of rent of primary residence in san francisco oakland hayward ca going back to Friday, November 28, 1919. The current value is 512.78 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 512.78 |
Sep 1, 2024 | 510.6 |
Aug 1, 2024 | 508.72 |
Jul 1, 2024 | 506.11 |
Jun 1, 2024 | 504.84 |
May 1, 2024 | 505.69 |
Apr 1, 2024 | 504.93 |
Mar 1, 2024 | 506.0 |
Feb 1, 2024 | 503.94 |
Jan 1, 2024 | 504.31 |
Dec 1, 2023 | 503.44 |
Nov 1, 2023 | 504.34 |
Oct 1, 2023 | 502.63 |
Sep 1, 2023 | 502.86 |
Aug 1, 2023 | 501.26 |
Jul 1, 2023 | 501.92 |
Jun 1, 2023 | 501.71 |
May 1, 2023 | 494.88 |
Apr 1, 2023 | 494.56 |
Mar 1, 2023 | 494.28 |
Feb 1, 2023 | 491.87 |
Jan 1, 2023 | 490.03 |
Dec 1, 2022 | 487.48 |
Nov 1, 2022 | 483.94 |
Oct 1, 2022 | 480.0 |
Sep 1, 2022 | 477.58 |
Aug 1, 2022 | 476.38 |
Jul 1, 2022 | 474.16 |
Jun 1, 2022 | 472.69 |
May 1, 2022 | 471.65 |
Apr 1, 2022 | 471.43 |
Mar 1, 2022 | 469.63 |
Feb 1, 2022 | 469.29 |
Jan 1, 2022 | 468.5 |
Dec 1, 2021 | 467.59 |
Nov 1, 2021 | 466.91 |
Oct 1, 2021 | 467.01 |
Sep 1, 2021 | 466.86 |
Aug 1, 2021 | 467.58 |
Jul 1, 2021 | 467.71 |
Jun 1, 2021 | 466.65 |
May 1, 2021 | 467.26 |
Apr 1, 2021 | 467.76 |
Mar 1, 2021 | 468.23 |
Feb 1, 2021 | 468.81 |
Jan 1, 2021 | 467.94 |
Dec 1, 2020 | 468.85 |
Nov 1, 2020 | 469.14 |
Oct 1, 2020 | 468.73 |
Sep 1, 2020 | 466.18 |
Aug 1, 2020 | 465.71 |
Jul 1, 2020 | 465.09 |
Jun 1, 2020 | 463.7 |
May 1, 2020 | 464.78 |
Apr 1, 2020 | 466.2 |
Mar 1, 2020 | 469.88 |
Feb 1, 2020 | 469.06 |
Jan 1, 2020 | 467.15 |
Dec 1, 2019 | 465.4 |
Nov 1, 2019 | 459.55 |
Oct 1, 2019 | 458.24 |
Sep 1, 2019 | 456.34 |
Aug 1, 2019 | 454.87 |
Jul 1, 2019 | 453.45 |
Jun 1, 2019 | 452.74 |
May 1, 2019 | 454.9 |
Apr 1, 2019 | 453.94 |
Mar 1, 2019 | 452.41 |
Feb 1, 2019 | 450.69 |
Jan 1, 2019 | 449.5 |
Dec 1, 2018 | 448.21 |
Nov 1, 2018 | 444.83 |
Oct 1, 2018 | 443.96 |
Sep 1, 2018 | 442.65 |
Aug 1, 2018 | 442.68 |
Jul 1, 2018 | 440.74 |
Jun 1, 2018 | 440.27 |
May 1, 2018 | 438.55 |
Apr 1, 2018 | 437.32 |
Mar 1, 2018 | 436.32 |
Feb 1, 2018 | 430.93 |
Jan 1, 2018 | 430.33 |
Dec 1, 2017 | 428.43 |
Nov 1, 2017 | 422.47 |
Oct 1, 2017 | 421.94 |
Sep 1, 2017 | 419.06 |
Aug 1, 2017 | 419.23 |
Jul 1, 2017 | 417.31 |
Jun 1, 2017 | 415.89 |
May 1, 2017 | 414.97 |
Apr 1, 2017 | 413.74 |
Mar 1, 2017 | 413.12 |
Feb 1, 2017 | 412.61 |
Jan 1, 2017 | 411.36 |
Dec 1, 2016 | 408.71 |
Nov 1, 2016 | 406.38 |
Oct 1, 2016 | 402.12 |
Sep 1, 2016 | 400.48 |
Aug 1, 2016 | 398.33 |
Jul 1, 2016 | 396.48 |
Jun 1, 2016 | 394.78 |
May 1, 2016 | 391.03 |
Apr 1, 2016 | 389.72 |
Mar 1, 2016 | 387.69 |
Feb 1, 2016 | 387.48 |
Jan 1, 2016 | 385.44 |
Dec 1, 2015 | 383.63 |
Nov 1, 2015 | 381.04 |
Oct 1, 2015 | 378.36 |
Sep 1, 2015 | 375.97 |
Aug 1, 2015 | 372.73 |
Jul 1, 2015 | 371.89 |
Jun 1, 2015 | 369.55 |
May 1, 2015 | 367.81 |
Apr 1, 2015 | 365.29 |
Mar 1, 2015 | 363.72 |
Feb 1, 2015 | 362.08 |
Jan 1, 2015 | 360.83 |
Dec 1, 2014 | 359.35 |
Nov 1, 2014 | 358.56 |
Oct 1, 2014 | 355.81 |
Sep 1, 2014 | 354.1 |
Aug 1, 2014 | 352.42 |
Jul 1, 2014 | 350.09 |
Jun 1, 2014 | 348.15 |
May 1, 2014 | 346.58 |
Apr 1, 2014 | 345.14 |
Mar 1, 2014 | 344.03 |
Feb 1, 2014 | 341.9 |
Jan 1, 2014 | 340.39 |
Dec 1, 2013 | 338.89 |
Nov 1, 2013 | 337.61 |
Oct 1, 2013 | 336.39 |
Sep 1, 2013 | 334.02 |
Aug 1, 2013 | 333.22 |
Jul 1, 2013 | 330.55 |
Jun 1, 2013 | 330.17 |
May 1, 2013 | 329.03 |
Apr 1, 2013 | 327.67 |
Mar 1, 2013 | 327.95 |
Feb 1, 2013 | 326.57 |
Jan 1, 2013 | 325.38 |
Dec 1, 2012 | 324.19 |
Nov 1, 2012 | 323.52 |
Oct 1, 2012 | 321.79 |
Sep 1, 2012 | 320.41 |
Aug 1, 2012 | 318.54 |
Jul 1, 2012 | 316.9 |
Jun 1, 2012 | 315.48 |
May 1, 2012 | 314.8 |
Apr 1, 2012 | 313.92 |
Mar 1, 2012 | 312.96 |
Feb 1, 2012 | 312.48 |
Jan 1, 2012 | 311.76 |
Dec 1, 2011 | 310.49 |
Nov 1, 2011 | 309.58 |
Oct 1, 2011 | 308.57 |
Sep 1, 2011 | 307.78 |
Aug 1, 2011 | 305.56 |
Jul 1, 2011 | 304.56 |
Jun 1, 2011 | 304.09 |
May 1, 2011 | 302.55 |
Apr 1, 2011 | 301.87 |
Mar 1, 2011 | 300.37 |
Feb 1, 2011 | 300.62 |
Jan 1, 2011 | 300.29 |
Dec 1, 2010 | 299.73 |
Nov 1, 2010 | 299.73 |
Oct 1, 2010 | 298.75 |
Sep 1, 2010 | 298.63 |
Aug 1, 2010 | 297.36 |
Jul 1, 2010 | 297.57 |
Jun 1, 2010 | 296.62 |
May 1, 2010 | 297.12 |
Apr 1, 2010 | 296.93 |
Mar 1, 2010 | 296.56 |
Feb 1, 2010 | 297.31 |
Jan 1, 2010 | 297.46 |
Dec 1, 2009 | 297.9 |
Nov 1, 2009 | 297.76 |
Oct 1, 2009 | 297.93 |
Sep 1, 2009 | 298.78 |
Aug 1, 2009 | 298.79 |
Jul 1, 2009 | 299.64 |
Jun 1, 2009 | 299.66 |
May 1, 2009 | 298.26 |
Apr 1, 2009 | 298.32 |
Mar 1, 2009 | 298.02 |
Feb 1, 2009 | 297.16 |
Jan 1, 2009 | 295.64 |
Dec 1, 2008 | 294.58 |
Nov 1, 2008 | 294.46 |
Oct 1, 2008 | 292.81 |
Sep 1, 2008 | 291.62 |
Aug 1, 2008 | 290.63 |
Jul 1, 2008 | 288.99 |
Jun 1, 2008 | 288.08 |
May 1, 2008 | 286.56 |
Apr 1, 2008 | 286.22 |
Mar 1, 2008 | 284.68 |
Feb 1, 2008 | 283.72 |
Jan 1, 2008 | 283.38 |
Dec 1, 2007 | 282.9 |
Nov 1, 2007 | 282.16 |
Oct 1, 2007 | 280.76 |
Sep 1, 2007 | 279.4 |
Aug 1, 2007 | 278.07 |
Jul 1, 2007 | 276.9 |
Jun 1, 2007 | 276.14 |
May 1, 2007 | 275.24 |
Apr 1, 2007 | 274.76 |
Mar 1, 2007 | 274.6 |
Feb 1, 2007 | 274.18 |
Jan 1, 2007 | 272.66 |
Dec 1, 2006 | 270.7 |
Nov 1, 2006 | 269.3 |
Oct 1, 2006 | 267.8 |
Sep 1, 2006 | 267.8 |
Aug 1, 2006 | 267.4 |
Jul 1, 2006 | 267.3 |
Jun 1, 2006 | 266.4 |
May 1, 2006 | 266.9 |
Apr 1, 2006 | 266.3 |
Mar 1, 2006 | 265.7 |
Feb 1, 2006 | 264.6 |
Jan 1, 2006 | 263.7 |
Dec 1, 2005 | 263.3 |
Nov 1, 2005 | 263.2 |
Oct 1, 2005 | 263.0 |
Sep 1, 2005 | 262.7 |
Aug 1, 2005 | 262.8 |
Jul 1, 2005 | 262.8 |
Jun 1, 2005 | 263.1 |
May 1, 2005 | 263.1 |
Apr 1, 2005 | 262.6 |
Mar 1, 2005 | 263.0 |
Feb 1, 2005 | 263.1 |
Jan 1, 2005 | 262.9 |
Dec 1, 2004 | 262.9 |
Nov 1, 2004 | 262.8 |
Oct 1, 2004 | 262.6 |
Sep 1, 2004 | 262.1 |
Aug 1, 2004 | 261.8 |
Jul 1, 2004 | 261.7 |
Jun 1, 2004 | 261.7 |
May 1, 2004 | 261.7 |
Apr 1, 2004 | 261.9 |
Mar 1, 2004 | 262.2 |
Feb 1, 2004 | 262.1 |
Jan 1, 2004 | 262.5 |
Dec 1, 2003 | 263.0 |
Nov 1, 2003 | 262.2 |
Oct 1, 2003 | 261.9 |
Sep 1, 2003 | 262.3 |
Aug 1, 2003 | 262.7 |
Jul 1, 2003 | 262.5 |
Jun 1, 2003 | 262.3 |
May 1, 2003 | 262.7 |
Apr 1, 2003 | 263.3 |
Mar 1, 2003 | 263.5 |
Feb 1, 2003 | 263.7 |
Jan 1, 2003 | 264.0 |
Dec 1, 2002 | 263.8 |
Nov 1, 2002 | 262.9 |
Oct 1, 2002 | 262.5 |
Sep 1, 2002 | 263.0 |
Aug 1, 2002 | 263.3 |
Jul 1, 2002 | 263.5 |
Jun 1, 2002 | 262.0 |
May 1, 2002 | 260.8 |
Apr 1, 2002 | 261.8 |
Mar 1, 2002 | 262.4 |
Feb 1, 2002 | 262.4 |
Jan 1, 2002 | 262.1 |
Dec 1, 2001 | 261.9 |
Nov 1, 2001 | 260.6 |
Oct 1, 2001 | 260.5 |
Sep 1, 2001 | 258.0 |
Aug 1, 2001 | 256.8 |
Jul 1, 2001 | 255.3 |
Jun 1, 2001 | 252.5 |
May 1, 2001 | 250.7 |
Apr 1, 2001 | 248.2 |
Mar 1, 2001 | 246.1 |
Feb 1, 2001 | 243.3 |
Jan 1, 2001 | 240.6 |
Dec 1, 2000 | 239.4 |
Nov 1, 2000 | 237.1 |
Oct 1, 2000 | 234.3 |
Sep 1, 2000 | 231.2 |
Aug 1, 2000 | 229.8 |
Jul 1, 2000 | 228.5 |
Jun 1, 2000 | 226.3 |
May 1, 2000 | 225.6 |
Apr 1, 2000 | 224.2 |
Mar 1, 2000 | 223.1 |
Feb 1, 2000 | 222.0 |
Jan 1, 2000 | 221.5 |
Dec 1, 1999 | 220.3 |
Nov 1, 1999 | 219.2 |
Oct 1, 1999 | 217.5 |
Sep 1, 1999 | 216.4 |
Aug 1, 1999 | 215.7 |
Jul 1, 1999 | 213.6 |
Jun 1, 1999 | 212.7 |
May 1, 1999 | 211.3 |
Apr 1, 1999 | 210.5 |
Mar 1, 1999 | 209.7 |
Feb 1, 1999 | 208.5 |
Jan 1, 1999 | 207.5 |
Dec 1, 1998 | 206.0 |
Nov 1, 1998 | 205.0 |
Oct 1, 1998 | 204.0 |
Sep 1, 1998 | 202.8 |
Aug 1, 1998 | 201.7 |
Jul 1, 1998 | 200.6 |
Jun 1, 1998 | 198.9 |
May 1, 1998 | 198.4 |
Apr 1, 1998 | 196.5 |
Mar 1, 1998 | 194.7 |
Feb 1, 1998 | 193.7 |
Jan 1, 1998 | 193.1 |
Dec 1, 1997 | 192.6 |
Nov 1, 1997 | 190.9 |
Oct 1, 1997 | 190.0 |
Sep 1, 1997 | 188.8 |
Aug 1, 1997 | 186.6 |
Jul 1, 1997 | 184.7 |
Jun 1, 1997 | 183.6 |
May 1, 1997 | 182.8 |
Apr 1, 1997 | 181.8 |
Mar 1, 1997 | 180.7 |
Feb 1, 1997 | 179.5 |
Jan 1, 1997 | 179.4 |
Dec 1, 1996 | 178.4 |
Nov 1, 1996 | 177.6 |
Oct 1, 1996 | 177.2 |
Sep 1, 1996 | 176.1 |
Aug 1, 1996 | 175.6 |
Jul 1, 1996 | 174.7 |
Jun 1, 1996 | 173.7 |
May 1, 1996 | 172.7 |
Apr 1, 1996 | 172.2 |
Mar 1, 1996 | 172.0 |
Feb 1, 1996 | 171.7 |
Jan 1, 1996 | 171.6 |
Dec 1, 1995 | 171.6 |
Nov 1, 1995 | 171.4 |
Oct 1, 1995 | 170.8 |
Sep 1, 1995 | 170.7 |
Aug 1, 1995 | 170.6 |
Jul 1, 1995 | 170.1 |
Jun 1, 1995 | 170.0 |
May 1, 1995 | 169.4 |
Apr 1, 1995 | 169.2 |
Mar 1, 1995 | 169.0 |
Feb 1, 1995 | 168.5 |
Jan 1, 1995 | 168.1 |
Dec 1, 1994 | 168.3 |
Nov 1, 1994 | 168.0 |
Oct 1, 1994 | 168.3 |
Sep 1, 1994 | 168.4 |
Aug 1, 1994 | 168.7 |
Jul 1, 1994 | 168.4 |
Jun 1, 1994 | 167.6 |
May 1, 1994 | 166.9 |
Apr 1, 1994 | 166.9 |
Mar 1, 1994 | 166.8 |
Feb 1, 1994 | 165.6 |
Jan 1, 1994 | 165.8 |
Dec 1, 1993 | 166.1 |
Nov 1, 1993 | 166.9 |
Oct 1, 1993 | 165.4 |
Sep 1, 1993 | 164.6 |
Aug 1, 1993 | 164.4 |
Jul 1, 1993 | 164.0 |
Jun 1, 1993 | 164.2 |
May 1, 1993 | 164.8 |
Apr 1, 1993 | 165.1 |
Mar 1, 1993 | 162.6 |
Feb 1, 1993 | 162.1 |
Jan 1, 1993 | 162.2 |
Dec 1, 1992 | 162.3 |
Nov 1, 1992 | 162.8 |
Oct 1, 1992 | 162.4 |
Sep 1, 1992 | 161.2 |
Aug 1, 1992 | 159.8 |
Jul 1, 1992 | 158.7 |
Jun 1, 1992 | 159.2 |
May 1, 1992 | 159.0 |
Apr 1, 1992 | 158.4 |
Mar 1, 1992 | 159.3 |
Feb 1, 1992 | 158.8 |
Jan 1, 1992 | 158.7 |
Dec 1, 1991 | 158.4 |
Nov 1, 1991 | 158.5 |
Oct 1, 1991 | 157.2 |
Sep 1, 1991 | 158.1 |
Aug 1, 1991 | 156.9 |
Jul 1, 1991 | 156.9 |
Jun 1, 1991 | 156.9 |
May 1, 1991 | 155.7 |
Apr 1, 1991 | 154.8 |
Mar 1, 1991 | 155.1 |
Feb 1, 1991 | 154.0 |
Jan 1, 1991 | 154.3 |
Dec 1, 1990 | 154.2 |
Nov 1, 1990 | 153.8 |
Oct 1, 1990 | 152.8 |
Sep 1, 1990 | 151.4 |
Aug 1, 1990 | 151.8 |
Jul 1, 1990 | 151.1 |
Jun 1, 1990 | 151.3 |
May 1, 1990 | 149.7 |
Apr 1, 1990 | 150.3 |
Mar 1, 1990 | 148.8 |
Feb 1, 1990 | 148.7 |
Jan 1, 1990 | 148.2 |
Dec 1, 1989 | 148.4 |
Nov 1, 1989 | 147.1 |
Oct 1, 1989 | 146.6 |
Sep 1, 1989 | 144.4 |
Aug 1, 1989 | 144.1 |
Jul 1, 1989 | 143.6 |
Jun 1, 1989 | 143.6 |
May 1, 1989 | 143.9 |
Apr 1, 1989 | 143.5 |
Mar 1, 1989 | 143.0 |
Feb 1, 1989 | 141.2 |
Jan 1, 1989 | 141.3 |
Dec 1, 1988 | 141.0 |
Nov 1, 1988 | 140.8 |
Oct 1, 1988 | 141.6 |
Sep 1, 1988 | 141.3 |
Aug 1, 1988 | 139.1 |
Jul 1, 1988 | 138.3 |
Jun 1, 1988 | 137.7 |
May 1, 1988 | 136.8 |
Apr 1, 1988 | 136.8 |
Mar 1, 1988 | 137.2 |
Feb 1, 1988 | 137.3 |
Jan 1, 1988 | 137.5 |
Dec 1, 1987 | 135.4 |
Nov 1, 1987 | 134.7 |
Oct 1, 1987 | 134.7 |
Sep 1, 1987 | 134.1 |
Aug 1, 1987 | 133.4 |
Jul 1, 1987 | 133.4 |
Jun 1, 1987 | 132.7 |
May 1, 1987 | 132.2 |
Apr 1, 1987 | 131.9 |
Mar 1, 1987 | 131.5 |
Feb 1, 1987 | 131.9 |
Jan 1, 1987 | 130.9 |
Dec 1, 1986 | 129.9 |
Oct 1, 1986 | 128.8 |
Aug 1, 1986 | 129.1 |
Jun 1, 1986 | 126.8 |
Apr 1, 1986 | 125.3 |
Feb 1, 1986 | 125.1 |
Dec 1, 1985 | 123.2 |
Oct 1, 1985 | 119.8 |
Aug 1, 1985 | 118.9 |
Jun 1, 1985 | 116.4 |
Apr 1, 1985 | 115.3 |
Feb 1, 1985 | 113.5 |
Dec 1, 1984 | 112.9 |
Oct 1, 1984 | 111.8 |
Aug 1, 1984 | 110.0 |
Jun 1, 1984 | 107.8 |
Apr 1, 1984 | 106.8 |
Feb 1, 1984 | 104.6 |
Dec 1, 1983 | 104.3 |
Oct 1, 1983 | 103.2 |
Aug 1, 1983 | 101.4 |
Jun 1, 1983 | 99.1 |
Apr 1, 1983 | 98.0 |
Feb 1, 1983 | 97.9 |
Dec 1, 1982 | 93.6 |
Oct 1, 1982 | 93.3 |
Aug 1, 1982 | 92.6 |
Jun 1, 1982 | 90.5 |
Apr 1, 1982 | 89.4 |
Feb 1, 1982 | 89.6 |
Dec 1, 1981 | 86.2 |
Oct 1, 1981 | 84.2 |
Aug 1, 1981 | 84.0 |
Jun 1, 1981 | 82.2 |
Apr 1, 1981 | 82.7 |
Feb 1, 1981 | 81.3 |
Dec 1, 1980 | 80.0 |
Oct 1, 1980 | 78.7 |
Aug 1, 1980 | 76.0 |
Jun 1, 1980 | 75.0 |
Apr 1, 1980 | 73.1 |
Feb 1, 1980 | 72.1 |
Dec 1, 1979 | 72.4 |
Oct 1, 1979 | 69.8 |
Aug 1, 1979 | 68.6 |
Jun 1, 1979 | 64.7 |
Apr 1, 1979 | 64.6 |
Feb 1, 1979 | 64.2 |
Dec 1, 1978 | 63.7 |
Oct 1, 1978 | 63.2 |
Aug 1, 1978 | 63.9 |
Jun 1, 1978 | 62.7 |
Apr 1, 1978 | 61.3 |
Feb 1, 1978 | 60.9 |
Dec 1, 1977 | 60.3 |
Sep 1, 1977 | 58.8 |
Jun 1, 1977 | 57.7 |
Mar 1, 1977 | 56.9 |
Dec 1, 1976 | 55.6 |
Sep 1, 1976 | 54.8 |
Jun 1, 1976 | 53.8 |
Mar 1, 1976 | 53.0 |
Dec 1, 1975 | 52.4 |
Sep 1, 1975 | 51.5 |
Jun 1, 1975 | 50.7 |
Mar 1, 1975 | 50.4 |
Dec 1, 1974 | 49.8 |
Sep 1, 1974 | 49.2 |
Jun 1, 1974 | 48.8 |
Mar 1, 1974 | 48.4 |
Dec 1, 1973 | 47.8 |
Sep 1, 1973 | 47.3 |
Jun 1, 1973 | 46.8 |
Mar 1, 1973 | 46.4 |
Dec 1, 1972 | 46.0 |
Sep 1, 1972 | 45.8 |
Jun 1, 1972 | 45.5 |
Mar 1, 1972 | 45.1 |
Dec 1, 1971 | 44.8 |
Sep 1, 1971 | 44.5 |
Jun 1, 1971 | 44.2 |
Mar 1, 1971 | 43.8 |
Dec 1, 1970 | 43.2 |
Sep 1, 1970 | 42.6 |
Jun 1, 1970 | 42.0 |
Mar 1, 1970 | 41.3 |
Dec 1, 1969 | 40.4 |
Sep 1, 1969 | 39.5 |
Jun 1, 1969 | 39.0 |
Mar 1, 1969 | 38.7 |
Dec 1, 1968 | 38.1 |
Sep 1, 1968 | 37.5 |
Jun 1, 1968 | 37.0 |
Mar 1, 1968 | 36.5 |
Dec 1, 1967 | 35.9 |
Sep 1, 1967 | 35.5 |
Jun 1, 1967 | 35.0 |
Mar 1, 1967 | 34.9 |
Dec 1, 1966 | 34.7 |
Sep 1, 1966 | 34.4 |
Jun 1, 1966 | 34.0 |
Mar 1, 1966 | 34.0 |
Dec 1, 1965 | 33.6 |
Sep 1, 1965 | 33.5 |
Jun 1, 1965 | 33.4 |
Mar 1, 1965 | 33.2 |
Dec 1, 1964 | 32.9 |
Sep 1, 1964 | 32.8 |
Jun 1, 1964 | 32.6 |
Mar 1, 1964 | 32.6 |
Dec 1, 1963 | 32.3 |
Sep 1, 1963 | 32.0 |
Jun 1, 1963 | 32.0 |
Mar 1, 1963 | 31.6 |
Dec 1, 1962 | 31.5 |
Sep 1, 1962 | 31.2 |
Jun 1, 1962 | 30.9 |
Mar 1, 1962 | 30.7 |
Dec 1, 1961 | 30.4 |
Sep 1, 1961 | 30.3 |
Jun 1, 1961 | 29.7 |
Mar 1, 1961 | 29.7 |
Dec 1, 1960 | 29.5 |
Sep 1, 1960 | 29.2 |
Jun 1, 1960 | 29.1 |
Mar 1, 1960 | 28.8 |
Dec 1, 1959 | 28.6 |
Sep 1, 1959 | 28.3 |
Jun 1, 1959 | 28.0 |
Mar 1, 1959 | 27.8 |
Dec 1, 1958 | 27.6 |
Sep 1, 1958 | 27.4 |
Jun 1, 1958 | 27.1 |
Mar 1, 1958 | 27.0 |
Dec 1, 1957 | 26.6 |
Sep 1, 1957 | 26.2 |
Jun 1, 1957 | 26.1 |
Mar 1, 1957 | 26.1 |
Dec 1, 1956 | 25.8 |
Sep 1, 1956 | 25.5 |
Jun 1, 1956 | 25.4 |
Dec 1, 1955 | 25.1 |
Jun 1, 1955 | 24.8 |
Dec 1, 1954 | 24.6 |
Jun 1, 1954 | 24.2 |
Dec 1, 1953 | 24.0 |
Jun 1, 1953 | 22.9 |
Dec 1, 1952 | 22.5 |
Sep 1, 1952 | 22.3 |
Jun 1, 1952 | 22.3 |
Mar 1, 1952 | 22.1 |
Dec 1, 1951 | 21.7 |
Sep 1, 1951 | 21.4 |
Jun 1, 1951 | 21.3 |
Mar 1, 1951 | 21.0 |
Dec 1, 1950 | 20.0 |
Sep 1, 1950 | 19.7 |
Jun 1, 1950 | 19.7 |
Mar 1, 1950 | 19.6 |
Dec 1, 1949 | 19.5 |
Sep 1, 1949 | 19.4 |
Jun 1, 1949 | 19.4 |
Mar 1, 1949 | 19.3 |
Dec 1, 1948 | 19.3 |
Sep 1, 1948 | 19.1 |
Jun 1, 1948 | 19.0 |
Mar 1, 1948 | 18.7 |
Dec 1, 1947 | 18.5 |
Sep 1, 1947 | 18.2 |
Feb 1, 1947 | 17.5 |
Aug 1, 1946 | 17.4 |
Mar 1, 1946 | 17.4 |
Sep 1, 1945 | 17.4 |
Mar 1, 1945 | 17.4 |
Sep 1, 1944 | 17.3 |
Aug 1, 1944 | 17.3 |
Jul 1, 1944 | 17.3 |
Jun 1, 1944 | 17.3 |
May 1, 1944 | 17.3 |
Apr 1, 1944 | 17.3 |
Mar 1, 1944 | 17.3 |
Feb 1, 1944 | 17.3 |
Jan 1, 1944 | 17.3 |
Dec 1, 1943 | 17.3 |
Nov 1, 1943 | 17.2 |
Oct 1, 1943 | 17.2 |
Sep 1, 1943 | 17.2 |
Aug 1, 1943 | 17.1 |
Jul 1, 1943 | 17.1 |
Jun 1, 1943 | 17.1 |
May 1, 1943 | 17.1 |
Apr 1, 1943 | 17.1 |
Mar 1, 1943 | 17.0 |
Feb 1, 1943 | 17.0 |
Jan 1, 1943 | 17.0 |
Dec 1, 1942 | 16.9 |
Nov 1, 1942 | 16.9 |
Oct 1, 1942 | 16.9 |
Sep 1, 1942 | 16.9 |
Aug 1, 1942 | 17.0 |
Jul 1, 1942 | 17.0 |
Jun 1, 1942 | 17.0 |
May 1, 1942 | 17.0 |
Apr 1, 1942 | 16.9 |
Mar 1, 1942 | 16.9 |
Feb 1, 1942 | 16.9 |
Jan 1, 1942 | 16.9 |
Dec 1, 1941 | 16.8 |
Nov 1, 1941 | 16.8 |
Oct 1, 1941 | 16.7 |
Sep 1, 1941 | 16.7 |
Aug 1, 1941 | 16.6 |
Jul 1, 1941 | 16.6 |
Jun 1, 1941 | 16.6 |
May 1, 1941 | 16.6 |
Apr 1, 1941 | 16.6 |
Mar 1, 1941 | 16.6 |
Feb 1, 1941 | 16.6 |
Jan 1, 1941 | 16.6 |
Dec 1, 1940 | 16.5 |
Nov 1, 1940 | 16.6 |
Oct 1, 1940 | 16.6 |
Sep 1, 1940 | 16.5 |
Jun 1, 1940 | 16.5 |
Mar 1, 1940 | 16.5 |
Dec 1, 1939 | 16.6 |
Sep 1, 1939 | 16.5 |
Jun 1, 1939 | 16.5 |
Mar 1, 1939 | 16.5 |
Dec 1, 1938 | 16.4 |
Sep 1, 1938 | 16.4 |
Jun 1, 1938 | 16.4 |
Mar 1, 1938 | 16.3 |
Dec 1, 1937 | 16.2 |
Sep 1, 1937 | 16.1 |
Jun 1, 1937 | 16.0 |
Mar 1, 1937 | 15.8 |
Dec 1, 1936 | 15.6 |
Sep 1, 1936 | 15.5 |
Jul 1, 1936 | 15.4 |
Apr 1, 1936 | 15.4 |
Jan 1, 1936 | 15.4 |
Oct 1, 1935 | 15.4 |
Jul 1, 1935 | 15.4 |
Mar 1, 1935 | 15.4 |
Nov 1, 1934 | 15.6 |
Jun 1, 1934 | 15.9 |
Dec 1, 1933 | 16.2 |
Jun 1, 1933 | 16.7 |
Dec 1, 1932 | 17.6 |
Jun 1, 1932 | 18.5 |
Dec 1, 1931 | 19.3 |
Jun 1, 1931 | 20.0 |
Dec 1, 1930 | 20.3 |
Jun 1, 1930 | 20.6 |
Dec 1, 1929 | 21.0 |
Jun 1, 1929 | 21.2 |
Dec 1, 1928 | 21.5 |
Jun 1, 1928 | 21.9 |
Dec 1, 1927 | 22.1 |
Jun 1, 1927 | 22.3 |
Dec 1, 1926 | 22.5 |
Jun 1, 1926 | 22.5 |
Dec 1, 1925 | 22.5 |
Jun 1, 1925 | 22.5 |
Dec 1, 1924 | 22.4 |
Sep 1, 1924 | 22.3 |
Jun 1, 1924 | 22.2 |
Mar 1, 1924 | 22.1 |
Dec 1, 1923 | 21.9 |
Sep 1, 1923 | 21.6 |
Jun 1, 1923 | 21.5 |
Mar 1, 1923 | 21.2 |
Dec 1, 1922 | 21.0 |
Sep 1, 1922 | 21.0 |
Jun 1, 1922 | 20.9 |
Mar 1, 1922 | 20.6 |
Dec 1, 1921 | 20.3 |
Sep 1, 1921 | 19.9 |
May 1, 1921 | 19.6 |
Dec 1, 1920 | 18.5 |
Jun 1, 1920 | 17.6 |
Dec 1, 1919 | 16.8 |
Jun 1, 1919 | 15.5 |
Dec 1, 1918 | 15.5 |
Dec 1, 1917 | 15.5 |
Dec 1, 1916 | 15.7 |
Dec 1, 1915 | 16.0 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Complementary Tools
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |