Ryman Hospitality Properties Stock Price History

RHP Stock  USD 117.24  0.52  0.45%   
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 117.24, as last reported on the 1st of December, with the highest price reaching 118.83 and the lowest price hitting 117.11 during the day.
IPO Date
24th of October 1991
200 Day MA
107.3191
50 Day MA
110.937
Beta
1.665
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality appears to be very steady, given 3 months investment horizon. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryman Hospitality, which you can use to evaluate the volatility of the company. Please evaluate Ryman Hospitality's Coefficient Of Variation of 630.25, risk adjusted performance of 0.1259, and Semi Deviation of 0.8646 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 12/01/2024, Sale Purchase Of Stock is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 2.9 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Book Value Ratio is likely to grow to 11.73, while Price To Operating Cash Flows Ratio is likely to drop 10.84. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRHP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ryman Hospitality is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding it to a well-diversified portfolio.
Price Book
12.7253
Enterprise Value Ebitda
13.2438
Price Sales
3.0069
Shares Float
58.1 M
Dividend Share
4.4

Ryman Hospitality Stock Price History Chart

There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024117.35
Lowest PriceSeptember 6, 202498.29

Ryman Hospitality December 1, 2024 Stock Price Synopsis

Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.
Ryman Hospitality Price Action Indicator(0.47)
Ryman Hospitality Price Rate Of Daily Change 1.00 
Ryman Hospitality Price Daily Balance Of Power 0.30 

Ryman Hospitality December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryman Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ryman Stock and then apply it to test your longer-term investment strategies against Ryman.

Ryman Stock Price History Data

The price series of Ryman Hospitality for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.41 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 108.36. The median price for the last 90 days is 109.23. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
12/01/2024
 117.99  118.83  117.11  117.24 
11/29/2024 117.99  118.83  117.11  117.24  256,036 
11/27/2024 117.92  119.15  116.53  116.72  271,225 
11/26/2024 116.60  117.33  116.33  117.04  447,587 
11/25/2024 116.38  118.33  116.38  117.35  483,363 
11/22/2024 114.06  116.08  112.97  115.71  247,231 
11/21/2024 112.91  114.70  112.18  113.77  288,958 
11/20/2024 111.15  112.77  110.22  112.13  397,164 
11/19/2024 110.63  112.23  109.58  111.68  475,385 
11/18/2024 111.59  112.04  110.54  111.19  234,072 
11/15/2024 112.95  113.99  111.27  111.41  601,183 
11/14/2024 114.31  115.49  112.15  112.20  406,902 
11/13/2024 113.98  115.00  113.13  113.32  383,951 
11/12/2024 113.16  114.16  112.14  113.76  441,754 
11/11/2024 113.00  114.51  112.00  114.31  474,464 
11/08/2024 110.97  113.30  110.60  112.50  328,176 
11/07/2024 113.05  113.18  109.72  111.26  727,467 
11/06/2024 113.71  118.00  108.66  113.04  949,776 
11/05/2024 108.40  108.45  104.78  108.30  779,095 
11/04/2024 107.08  109.48  107.07  108.92  824,143 
11/01/2024 107.35  109.47  107.12  107.53  525,036 
10/31/2024 108.95  109.64  106.94  107.05  575,711 
10/30/2024 109.28  110.87  109.28  109.37  392,622 
10/29/2024 109.22  110.35  108.51  109.45  316,957 
10/28/2024 109.43  110.30  108.30  109.89  454,469 
10/25/2024 108.54  109.36  107.63  108.58  417,166 
10/24/2024 106.00  107.78  105.48  107.66  418,412 
10/23/2024 107.24  107.37  104.83  105.76  449,399 
10/22/2024 107.18  107.99  106.61  107.29  294,162 
10/21/2024 109.00  109.49  107.41  107.65  557,111 
10/18/2024 111.67  111.67  108.70  109.25  456,179 
10/17/2024 113.05  113.26  110.85  111.18  414,649 
10/16/2024 111.52  112.66  111.11  112.49  303,111 
10/15/2024 111.89  113.73  111.37  111.40  453,287 
10/14/2024 111.03  111.60  110.65  111.38  214,666 
10/11/2024 110.43  112.10  109.89  111.37  300,429 
10/10/2024 109.99  111.00  109.41  110.31  303,576 
10/09/2024 110.32  111.73  110.15  110.92  296,684 
10/08/2024 111.91  111.91  108.73  110.69  439,265 
10/07/2024 111.28  113.57  111.08  111.68  657,196 
10/04/2024 109.40  112.59  108.57  112.56  611,684 
10/03/2024 107.71  108.22  105.93  107.99  439,164 
10/02/2024 106.50  108.47  106.34  108.19  355,233 
10/01/2024 106.71  107.46  104.60  107.01  332,965 
09/30/2024 107.84  108.33  106.02  107.24  730,150 
09/27/2024 109.07  109.07  107.53  108.27  374,784 
09/26/2024 109.89  110.18  107.78  107.87  511,910 
09/25/2024 111.40  111.41  108.98  109.23  598,374 
09/24/2024 109.73  111.30  109.47  111.27  502,514 
09/23/2024 108.98  109.40  108.11  109.15  577,556 
09/20/2024 108.55  109.19  105.85  108.67  1,116,330 
09/19/2024 105.36  107.81  104.40  107.81  575,103 
09/18/2024 102.30  104.94  101.58  102.74  338,539 
09/17/2024 100.26  102.51  99.33  101.89  490,733 
09/16/2024 100.71  101.19  99.41  99.98  518,668 
09/13/2024 101.14  101.29  99.83  100.47  519,603 
09/12/2024 99.31  100.65  98.61  100.41  389,773 
09/11/2024 97.86  98.96  97.16  98.55  259,101 
09/10/2024 98.39  98.79  96.90  98.57  248,496 
09/09/2024 98.11  99.39  97.43  98.49  326,710 
09/06/2024 98.10  99.28  97.64  98.29  323,847 

About Ryman Hospitality Stock history

Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.1 M49.4 M
Net Income Applicable To Common Shares116.1 M121.9 M

Ryman Hospitality Stock Technical Analysis

Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryman Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryman Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ryman Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryman Stock Analysis

When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.