Ryman Hospitality Properties Stock Price History
RHP Stock | USD 117.24 0.52 0.45% |
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 117.24, as last reported on the 1st of December, with the highest price reaching 118.83 and the lowest price hitting 117.11 during the day.
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality appears to be very steady, given 3 months investment horizon. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryman Hospitality, which you can use to evaluate the volatility of the company. Please evaluate Ryman Hospitality's Coefficient Of Variation of 630.25, risk adjusted performance of 0.1259, and Semi Deviation of 0.8646 to confirm if our risk estimates are consistent with your expectations.
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 12/01/2024, Sale Purchase Of Stock is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 2.9 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Book Value Ratio is likely to grow to 11.73, while Price To Operating Cash Flows Ratio is likely to drop 10.84. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 1991 | 200 Day MA 107.3191 | 50 Day MA 110.937 | Beta 1.665 |
Ryman |
Sharpe Ratio = 0.1818
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RHP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ryman Hospitality is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding it to a well-diversified portfolio.
Price Book 12.7253 | Enterprise Value Ebitda 13.2438 | Price Sales 3.0069 | Shares Float 58.1 M | Dividend Share 4.4 |
Ryman Hospitality Stock Price History Chart
There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 117.35 |
Lowest Price | September 6, 2024 | 98.29 |
Ryman Hospitality December 1, 2024 Stock Price Synopsis
Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.Ryman Hospitality Price Action Indicator | (0.47) | |
Ryman Hospitality Price Rate Of Daily Change | 1.00 | |
Ryman Hospitality Price Daily Balance Of Power | 0.30 |
Ryman Hospitality December 1, 2024 Stock Price Analysis
Ryman Stock Price History Data
The price series of Ryman Hospitality for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.41 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 108.36. The median price for the last 90 days is 109.23. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2024-12-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 117.99 | 118.83 | 117.11 | 117.24 | ||
11/29/2024 | 117.99 | 118.83 | 117.11 | 117.24 | 256,036 | |
11/27/2024 | 117.92 | 119.15 | 116.53 | 116.72 | 271,225 | |
11/26/2024 | 116.60 | 117.33 | 116.33 | 117.04 | 447,587 | |
11/25/2024 | 116.38 | 118.33 | 116.38 | 117.35 | 483,363 | |
11/22/2024 | 114.06 | 116.08 | 112.97 | 115.71 | 247,231 | |
11/21/2024 | 112.91 | 114.70 | 112.18 | 113.77 | 288,958 | |
11/20/2024 | 111.15 | 112.77 | 110.22 | 112.13 | 397,164 | |
11/19/2024 | 110.63 | 112.23 | 109.58 | 111.68 | 475,385 | |
11/18/2024 | 111.59 | 112.04 | 110.54 | 111.19 | 234,072 | |
11/15/2024 | 112.95 | 113.99 | 111.27 | 111.41 | 601,183 | |
11/14/2024 | 114.31 | 115.49 | 112.15 | 112.20 | 406,902 | |
11/13/2024 | 113.98 | 115.00 | 113.13 | 113.32 | 383,951 | |
11/12/2024 | 113.16 | 114.16 | 112.14 | 113.76 | 441,754 | |
11/11/2024 | 113.00 | 114.51 | 112.00 | 114.31 | 474,464 | |
11/08/2024 | 110.97 | 113.30 | 110.60 | 112.50 | 328,176 | |
11/07/2024 | 113.05 | 113.18 | 109.72 | 111.26 | 727,467 | |
11/06/2024 | 113.71 | 118.00 | 108.66 | 113.04 | 949,776 | |
11/05/2024 | 108.40 | 108.45 | 104.78 | 108.30 | 779,095 | |
11/04/2024 | 107.08 | 109.48 | 107.07 | 108.92 | 824,143 | |
11/01/2024 | 107.35 | 109.47 | 107.12 | 107.53 | 525,036 | |
10/31/2024 | 108.95 | 109.64 | 106.94 | 107.05 | 575,711 | |
10/30/2024 | 109.28 | 110.87 | 109.28 | 109.37 | 392,622 | |
10/29/2024 | 109.22 | 110.35 | 108.51 | 109.45 | 316,957 | |
10/28/2024 | 109.43 | 110.30 | 108.30 | 109.89 | 454,469 | |
10/25/2024 | 108.54 | 109.36 | 107.63 | 108.58 | 417,166 | |
10/24/2024 | 106.00 | 107.78 | 105.48 | 107.66 | 418,412 | |
10/23/2024 | 107.24 | 107.37 | 104.83 | 105.76 | 449,399 | |
10/22/2024 | 107.18 | 107.99 | 106.61 | 107.29 | 294,162 | |
10/21/2024 | 109.00 | 109.49 | 107.41 | 107.65 | 557,111 | |
10/18/2024 | 111.67 | 111.67 | 108.70 | 109.25 | 456,179 | |
10/17/2024 | 113.05 | 113.26 | 110.85 | 111.18 | 414,649 | |
10/16/2024 | 111.52 | 112.66 | 111.11 | 112.49 | 303,111 | |
10/15/2024 | 111.89 | 113.73 | 111.37 | 111.40 | 453,287 | |
10/14/2024 | 111.03 | 111.60 | 110.65 | 111.38 | 214,666 | |
10/11/2024 | 110.43 | 112.10 | 109.89 | 111.37 | 300,429 | |
10/10/2024 | 109.99 | 111.00 | 109.41 | 110.31 | 303,576 | |
10/09/2024 | 110.32 | 111.73 | 110.15 | 110.92 | 296,684 | |
10/08/2024 | 111.91 | 111.91 | 108.73 | 110.69 | 439,265 | |
10/07/2024 | 111.28 | 113.57 | 111.08 | 111.68 | 657,196 | |
10/04/2024 | 109.40 | 112.59 | 108.57 | 112.56 | 611,684 | |
10/03/2024 | 107.71 | 108.22 | 105.93 | 107.99 | 439,164 | |
10/02/2024 | 106.50 | 108.47 | 106.34 | 108.19 | 355,233 | |
10/01/2024 | 106.71 | 107.46 | 104.60 | 107.01 | 332,965 | |
09/30/2024 | 107.84 | 108.33 | 106.02 | 107.24 | 730,150 | |
09/27/2024 | 109.07 | 109.07 | 107.53 | 108.27 | 374,784 | |
09/26/2024 | 109.89 | 110.18 | 107.78 | 107.87 | 511,910 | |
09/25/2024 | 111.40 | 111.41 | 108.98 | 109.23 | 598,374 | |
09/24/2024 | 109.73 | 111.30 | 109.47 | 111.27 | 502,514 | |
09/23/2024 | 108.98 | 109.40 | 108.11 | 109.15 | 577,556 | |
09/20/2024 | 108.55 | 109.19 | 105.85 | 108.67 | 1,116,330 | |
09/19/2024 | 105.36 | 107.81 | 104.40 | 107.81 | 575,103 | |
09/18/2024 | 102.30 | 104.94 | 101.58 | 102.74 | 338,539 | |
09/17/2024 | 100.26 | 102.51 | 99.33 | 101.89 | 490,733 | |
09/16/2024 | 100.71 | 101.19 | 99.41 | 99.98 | 518,668 | |
09/13/2024 | 101.14 | 101.29 | 99.83 | 100.47 | 519,603 | |
09/12/2024 | 99.31 | 100.65 | 98.61 | 100.41 | 389,773 | |
09/11/2024 | 97.86 | 98.96 | 97.16 | 98.55 | 259,101 | |
09/10/2024 | 98.39 | 98.79 | 96.90 | 98.57 | 248,496 | |
09/09/2024 | 98.11 | 99.39 | 97.43 | 98.49 | 326,710 | |
09/06/2024 | 98.10 | 99.28 | 97.64 | 98.29 | 323,847 |
About Ryman Hospitality Stock history
Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.1 M | 49.4 M | |
Net Income Applicable To Common Shares | 116.1 M | 121.9 M |
Ryman Hospitality Stock Technical Analysis
Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Ryman Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1259 | |||
Jensen Alpha | 0.0692 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0777 | |||
Treynor Ratio | 0.1891 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ryman Stock Analysis
When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.