Scully Royalty Stock Price History

SRL Stock  USD 7.61  0.32  4.39%   
Below is the normalized historical share price chart for Scully Royalty extending back to May 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scully Royalty stands at 7.61, as last reported on the 1st of December, with the highest price reaching 7.61 and the lowest price hitting 7.04 during the day.
IPO Date
2nd of January 2001
200 Day MA
7.2081
50 Day MA
7.8776
Beta
1.317
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Scully Stock, it is important to understand the factors that can impact its price. Scully Royalty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0203, which indicates the firm had a -0.0203% return per unit of risk over the last 3 months. Scully Royalty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scully Royalty's Coefficient Of Variation of (2,628), risk adjusted performance of (0.02), and Variance of 5.96 to confirm the risk estimate we provide.
  
At this time, Scully Royalty's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Scully Royalty's Price Sales Ratio is quite stable compared to the past year. Scully Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRL

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scully Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scully Royalty by adding Scully Royalty to a well-diversified portfolio.
Price Book
0.4905
Enterprise Value Ebitda
5.5699
Price Sales
2.0522
Shares Float
7.3 M
Earnings Share
0.06

Scully Royalty Stock Price History Chart

There are several ways to analyze Scully Stock price data. The simplest method is using a basic Scully candlestick price chart, which shows Scully Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20248.33
Lowest PriceNovember 20, 20247.08

Scully Royalty December 1, 2024 Stock Price Synopsis

Various analyses of Scully Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scully Stock. It can be used to describe the percentage change in the price of Scully Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scully Stock.
Scully Royalty Price Rate Of Daily Change 1.04 
Scully Royalty Price Action Indicator 0.45 
Scully Royalty Price Daily Balance Of Power 0.56 

Scully Royalty December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scully Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scully Royalty intraday prices and daily technical indicators to check the level of noise trading in Scully Stock and then apply it to test your longer-term investment strategies against Scully.

Scully Stock Price History Data

The price series of Scully Royalty for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.27 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 7.86. The median price for the last 90 days is 7.92. The company completed stock split (1:5) on 14th of July 2017. Scully Royalty had dividends distributed to its stock-holders on 2023-05-08.
OpenHighLowCloseVolume
12/01/2024
 7.19  7.61  7.04  7.61 
11/29/2024 7.19  7.61  7.04  7.61  6,091 
11/27/2024 7.28  7.38  6.89  7.29  7,323 
11/26/2024 6.81  7.32  6.81  7.24  7,953 
11/25/2024 7.13  7.35  6.85  7.08  11,757 
11/22/2024 7.26  7.26  7.06  7.15  9,709 
11/21/2024 7.06  7.47  7.06  7.24  20,640 
11/20/2024 7.38  7.47  7.08  7.08  12,805 
11/19/2024 7.38  7.50  7.32  7.39  2,869 
11/18/2024 7.75  7.79  7.07  7.30  20,336 
11/15/2024 7.71  7.92  7.71  7.92  1,522 
11/14/2024 7.65  7.93  7.65  7.79  7,240 
11/13/2024 7.91  7.91  7.68  7.84  3,716 
11/12/2024 8.00  8.13  7.77  7.93  8,917 
11/11/2024 7.80  8.03  7.65  8.01  28,734 
11/08/2024 7.96  7.96  7.67  7.72  3,289 
11/07/2024 7.76  8.03  7.67  8.03  8,404 
11/06/2024 7.86  7.96  7.66  7.94  7,798 
11/05/2024 7.96  7.98  7.66  7.81  9,342 
11/04/2024 7.96  8.01  7.66  7.88  8,584 
11/01/2024 7.88  7.88  7.88  7.88  163.00 
10/31/2024 7.96  8.17  7.78  7.88  21,337 
10/30/2024 8.03  8.03  7.81  7.91  10,618 
10/29/2024 8.00  8.05  7.87  8.03  3,151 
10/28/2024 8.10  8.25  7.90  8.09  9,911 
10/25/2024 8.07  8.19  8.04  8.18  2,449 
10/24/2024 8.09  8.09  7.89  8.04  3,269 
10/23/2024 8.23  8.25  8.10  8.18  4,617 
10/22/2024 8.30  8.30  8.12  8.18  4,666 
10/21/2024 8.30  8.30  8.19  8.30  10,385 
10/18/2024 8.35  8.35  8.16  8.24  5,308 
10/17/2024 8.10  8.48  8.10  8.29  10,628 
10/16/2024 8.12  8.15  8.02  8.15  14,274 
10/15/2024 7.85  8.11  7.69  8.02  29,028 
10/14/2024 8.00  8.22  8.00  8.17  7,187 
10/11/2024 8.08  8.25  7.91  7.92  14,034 
10/10/2024 8.24  8.24  7.93  8.13  5,343 
10/09/2024 8.12  8.26  8.02  8.20  4,957 
10/08/2024 8.23  8.59  8.09  8.24  21,637 
10/07/2024 8.06  8.39  7.96  8.33  12,033 
10/04/2024 7.96  8.13  7.90  7.98  6,718 
10/03/2024 7.88  7.98  7.88  7.97  4,908 
10/02/2024 7.85  8.07  7.85  7.95  16,042 
10/01/2024 7.97  7.98  7.89  7.89  2,484 
09/30/2024 7.91  8.07  7.91  8.00  9,230 
09/27/2024 7.94  8.20  7.93  8.01  3,585 
09/26/2024 7.96  8.15  7.79  8.00  10,827 
09/25/2024 7.68  7.96  7.60  7.75  7,698 
09/24/2024 7.74  7.79  7.69  7.78  2,534 
09/23/2024 8.00  8.29  7.83  7.83  10,729 
09/20/2024 7.66  8.11  7.50  8.11  14,433 
09/19/2024 7.52  7.67  7.46  7.55  8,795 
09/18/2024 7.80  7.80  7.50  7.51  8,231 
09/17/2024 7.83  7.94  7.65  7.73  5,504 
09/16/2024 7.84  7.84  7.65  7.75  3,939 
09/13/2024 7.40  7.75  7.40  7.60  7,626 
09/12/2024 7.61  7.88  7.35  7.35  3,076 
09/11/2024 7.30  7.63  7.30  7.59  5,281 
09/10/2024 7.66  7.69  7.34  7.34  7,946 
09/09/2024 7.82  7.82  7.57  7.66  3,649 
09/06/2024 7.74  7.91  7.58  7.91  8,232 

About Scully Royalty Stock history

Scully Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scully is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scully Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scully Royalty stock prices may prove useful in developing a viable investing in Scully Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M11.6 M
Net Loss-26.9 M-28.3 M

Scully Royalty Quarterly Net Working Capital

143.97 Million

Scully Royalty Stock Technical Analysis

Scully Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scully Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scully Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Scully Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scully Royalty's price direction in advance. Along with the technical and fundamental analysis of Scully Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scully to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Scully Royalty is a strong investment it is important to analyze Scully Royalty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Scully Royalty's future performance. For an informed investment choice regarding Scully Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scully Royalty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Scully Stock please use our How to buy in Scully Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Investment Banking & Brokerage space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scully Royalty. If investors know Scully will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scully Royalty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.77)
Earnings Share
0.06
Revenue Per Share
3.707
Quarterly Revenue Growth
0.03
Return On Assets
0.0036
The market value of Scully Royalty is measured differently than its book value, which is the value of Scully that is recorded on the company's balance sheet. Investors also form their own opinion of Scully Royalty's value that differs from its market value or its book value, called intrinsic value, which is Scully Royalty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scully Royalty's market value can be influenced by many factors that don't directly affect Scully Royalty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scully Royalty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scully Royalty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scully Royalty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.