Seer Inc Stock Price History

SEER Stock  USD 2.47  0.03  1.20%   
If you're considering investing in Seer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seer stands at 2.47, as last reported on the 29th of November, with the highest price reaching 2.63 and the lowest price hitting 2.46 during the day. Seer appears to be moderately volatile, given 3 months investment horizon. Seer Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. By inspecting Seer's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Seer's Risk Adjusted Performance of 0.17, coefficient of variation of 471.07, and Semi Deviation of 1.79 to confirm if our risk estimates are consistent with your expectations.
  
As of 11/29/2024, Total Stockholder Equity is likely to drop to about 347.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 60.6 M. As of 11/29/2024, Price To Sales Ratio is likely to drop to 7.75. In addition to that, Price Earnings Ratio is likely to drop to -1.51. Seer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Seer is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seer by adding it to a well-diversified portfolio.
Price Book
0.4276
Enterprise Value Ebitda
1.7243
Price Sales
10.0915
Shares Float
43.4 M
Wall Street Target Price
3

Seer Stock Price History Chart

There are several ways to analyze Seer Stock price data. The simplest method is using a basic Seer candlestick price chart, which shows Seer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.5
Lowest PriceSeptember 10, 20241.59

Seer November 29, 2024 Stock Price Synopsis

Various analyses of Seer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seer Stock. It can be used to describe the percentage change in the price of Seer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seer Stock.
Seer Price Daily Balance Of Power(0.18)
Seer Price Action Indicator(0.09)
Seer Price Rate Of Daily Change 0.99 

Seer November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seer intraday prices and daily technical indicators to check the level of noise trading in Seer Stock and then apply it to test your longer-term investment strategies against Seer.

Seer Stock Price History Data

The price series of Seer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.91 with a coefficient of variation of 12.86. The price distribution for the period has arithmetic mean of 1.95. The median price for the last 90 days is 1.94.
OpenHighLowCloseVolume
11/29/2024
 2.50  2.63  2.46  2.47 
11/29/2024
 2.50  2.63  2.46  2.47 
11/27/2024 2.48  2.63  2.46  2.50  291,487 
11/26/2024 2.35  2.50  2.33  2.48  319,552 
11/25/2024 2.41  2.48  2.38  2.38  367,136 
11/22/2024 2.38  2.53  2.23  2.43  257,693 
11/21/2024 2.30  2.43  2.30  2.38  186,478 
11/20/2024 2.28  2.33  2.23  2.29  261,871 
11/19/2024 2.30  2.35  2.27  2.28  299,299 
11/18/2024 2.22  2.33  2.22  2.31  264,186 
11/15/2024 2.39  2.40  2.27  2.31  492,426 
11/14/2024 2.32  2.50  2.28  2.42  538,837 
11/13/2024 2.29  2.34  2.21  2.31  301,679 
11/12/2024 2.20  2.28  2.18  2.26  263,943 
11/11/2024 2.39  2.46  2.15  2.24  598,346 
11/08/2024 2.22  2.38  2.22  2.38  431,680 
11/07/2024 2.02  2.27  2.02  2.22  653,252 
11/06/2024 2.08  2.08  2.01  2.07  282,805 
11/05/2024 2.01  2.05  2.00  2.03  223,298 
11/04/2024 1.90  2.04  1.90  2.02  150,335 
11/01/2024 1.91  1.94  1.89  1.90  57,837 
10/31/2024 1.96  1.96  1.89  1.90  75,084 
10/30/2024 1.96  1.99  1.96  1.98  179,107 
10/29/2024 1.94  2.03  1.94  1.98  252,057 
10/28/2024 1.89  2.00  1.88  1.94  243,018 
10/25/2024 1.87  1.91  1.85  1.87  116,458 
10/24/2024 1.85  1.87  1.82  1.85  131,572 
10/23/2024 1.84  1.88  1.83  1.84  78,652 
10/22/2024 1.90  1.92  1.84  1.86  142,343 
10/21/2024 1.91  1.95  1.90  1.91  309,915 
10/18/2024 1.93  1.95  1.92  1.93  82,038 
10/17/2024 1.95  1.99  1.93  1.94  180,890 
10/16/2024 2.00  2.00  1.93  1.98  107,639 
10/15/2024 1.98  2.01  1.97  1.97  127,723 
10/14/2024 1.96  2.02  1.95  1.99  313,358 
10/11/2024 1.94  2.00  1.91  1.98  281,306 
10/10/2024 1.95  1.96  1.88  1.92  162,363 
10/09/2024 1.98  2.02  1.96  1.98  185,822 
10/08/2024 1.93  1.99  1.90  1.94  191,326 
10/07/2024 2.02  2.02  1.90  1.94  204,476 
10/04/2024 1.91  2.04  1.91  2.00  421,362 
10/03/2024 1.90  1.95  1.87  1.94  209,195 
10/02/2024 1.91  1.92  1.89  1.90  246,494 
10/01/2024 1.97  1.98  1.90  1.94  357,579 
09/30/2024 1.94  2.00  1.94  1.97  303,506 
09/27/2024 1.85  1.99  1.85  1.96  716,479 
09/26/2024 1.72  1.81  1.70  1.79  553,941 
09/25/2024 1.72  1.74  1.70  1.71  348,073 
09/24/2024 1.74  1.76  1.71  1.74  460,924 
09/23/2024 1.76  1.77  1.71  1.75  269,615 
09/20/2024 1.75  1.77  1.68  1.72  557,353 
09/19/2024 1.78  1.81  1.75  1.76  250,210 
09/18/2024 1.74  1.81  1.73  1.77  502,785 
09/17/2024 1.68  1.74  1.67  1.72  450,834 
09/16/2024 1.70  1.75  1.65  1.68  641,815 
09/13/2024 1.66  1.73  1.66  1.69  172,218 
09/12/2024 1.61  1.67  1.61  1.64  124,289 
09/11/2024 1.60  1.65  1.59  1.61  138,002 
09/10/2024 1.61  1.63  1.59  1.59  259,591 
09/09/2024 1.65  1.67  1.61  1.62  171,489 
09/06/2024 1.67  1.67  1.62  1.64  324,820 

About Seer Stock history

Seer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seer stock prices may prove useful in developing a viable investing in Seer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.9 M60.6 M
Net Loss-83.7 M-79.5 M

Seer Quarterly Net Working Capital

282.65 Million

Seer Stock Technical Analysis

Seer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Seer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seer's price direction in advance. Along with the technical and fundamental analysis of Seer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seer Stock Analysis

When running Seer's price analysis, check to measure Seer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seer is operating at the current time. Most of Seer's value examination focuses on studying past and present price action to predict the probability of Seer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seer's price. Additionally, you may evaluate how the addition of Seer to your portfolios can decrease your overall portfolio volatility.